24H 最高$0.0809
24H 最低$0.0773
今日开盘$0.0803
24H 成交量$23.80万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
MOVEMovement
|
$0.005935 | $0.00619 | $0.005911 | $6.89万 | $2,792.81万 | -3.50% |
| 27 |
MUBMUB
|
$843.87 | $911.84 | $830.43 | $1,739.61万 | — | -7.32% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 117 |
NILNillion
|
$0.06389 | $0.06744 | $0.06365 | $178.77万 | $3,410.71万 | -4.61% |
| 241 |
MANTAManta Network
|
$0.05599 | $0.05881 | $0.05507 | $60.70万 | $2,763.44万 | -4.23% |
| 674 |
PYPLBPYPLB
|
$58.8 | $59.21 | $56.95 | $3.64万 | — | 3.09% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 125 |
NIGHTMidnight
|
$0.04009 | $0.04144 | $0.03959 | $162.17万 | $6.63亿 | -2.51% |
| 113 |
BMNRBBMNRB
|
$19.63 | $20.95 | $19.45 | $208.43万 | — | -5.49% |
| 386 |
GUNGunz
|
$0.001923 | $0.002046 | $0.001918 | $34.20万 | $120.05万 | -4.52% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 539 |
ANIMEAnimecoin
|
$0.002658 | $0.002699 | $0.002609 | $17.00万 | $1,469.96万 | -0.60% |
| 108 |
ARArweave
|
$3.029 | $3.23 | $3.00 | $218.98万 | $2.02亿 | -1.56% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 577 |
GLMGolem
|
$0.1101 | $0.1129 | $0.1083 | $13.89万 | $1.11亿 | 0.18% |
| 517 |
VANAVana
|
$0.77 | $0.816 | $0.764 | $18.36万 | $2,440.14万 | -5.29% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.28 | $142.22 | $135.98 | $4,180.21万 | $7,573.93万 | -1.21% |
| 611 |
UMAUMA
|
$0.337 | $0.341 | $0.328 | $11.17万 | $2,870.03万 | 0.00% |
| 326 |
RKLBBRKLBB
|
$52.3 | $56.43 | $50.78 | $42.13万 | — | -6.56% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000894 | $0.00000937 | $0.00000894 | $22.44万 | $1,911.76万 | -3.56% |
相关站点
共 40 个
INTWB _比特币
Nomina _比特币
Aptos _数字货币市值
TONToken _BTC行情
ZAMA _以太坊ETH价格
NBISB _以太坊ETH价格
Ethena _以太坊ETH价格
Ethena USDe _比特币行情
MUB _数字货币市值
Official _BTC行情
Initia _数字货币市值
RWUSD _以太坊ETH价格
Gitcoin _比特币
Official _BTC行情
MegaETH _以太坊ETH价格
EUR _加密货币行情
Solana _比特币
Litecoin _数字货币市值
PAX Gold _加密货币行情
RedStone _BTC行情
Hedera _以太坊ETH价格
Celo _以太坊ETH价格
Caldera _币种排行
MARSCOIN _比特币行情
Nomina _以太坊ETH价格
USDC _比特币行情
CRCLB _比特币行情
TONToken _BTC行情
Worldcoin _加密货币行情
Arbitrum _数字货币市值
SKHYB _以太坊ETH价格
Bitcoin _比特币
NFPrompt _比特币行情
Tether Gold _数字货币市值
GOOGLB _比特币行情
RedStone _BTC行情
CRWVB _比特币行情
INTWB _BTC行情
Gram _比特币行情
Initia _币种排行