24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,160.16万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
MOVEMovement
|
$0.005356 | $0.005487 | $0.005207 | $16.11万 | $2,580.50万 | -1.91% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$764.46 | $820.24 | $751.10 | $1,339.57万 | $7,586.77万 | -6.72% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 202 |
NILNillion
|
$0.05446 | $0.05653 | $0.05329 | $83.36万 | $3,072.63万 | -1.95% |
| 392 |
MANTAManta Network
|
$0.04649 | $0.04793 | $0.04489 | $27.02万 | $2,245.26万 | -1.38% |
| 618 |
PYPLBPYPLB
|
$59.07 | $59.41 | $58.24 | $3.54万 | — | 1.41% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 74 |
NIGHTMidnight
|
$0.04691 | $0.04744 | $0.04243 | $478.47万 | $7.55亿 | 3.81% |
| 116 |
BMNRBBMNRB
|
$17.32 | $18.53 | $17.25 | $217.39万 | — | -5.97% |
| 81 |
GUNGunz
|
$0.001698 | $0.002072 | $0.001596 | $404.88万 | $101.50万 | 0.30% |
| 407 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 493 |
ANIMEAnimecoin
|
$0.002235 | $0.002325 | $0.002215 | $16.88万 | $1,251.05万 | -3.83% |
| 105 |
ARArweave
|
$2.987 | $3.13 | $2.89 | $254.55万 | $1.99亿 | -1.58% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 514 |
GLMGolem
|
$0.0982 | $0.1023 | $0.0977 | $15.35万 | $9,951.19万 | -3.82% |
| 149 |
VANAVana
|
$0.706 | $0.744 | $0.673 | $138.09万 | $2,253.13万 | 0.57% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.31 | $142.77 | $135.95 | $7,270.36万 | $7,489.20万 | -4.36% |
| 550 |
UMAUMA
|
$0.294 | $0.305 | $0.29 | $11.89万 | $2,574.33万 | -2.97% |
| 318 |
RKLBBRKLBB
|
$60 | $65.43 | $59.74 | $38.06万 | — | -8.03% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000839 | $0.00000858 | $0.00000802 | $18.05万 | $1,764.81万 | -0.71% |