24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
MOVEMovement
|
$0.006013 | $0.006244 | $0.005911 | $7.49万 | $2,792.81万 | -2.23% |
| 25 |
MUBMUB
|
$839.07 | $915.00 | $830.43 | $2,263.90万 | — | -7.72% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 128 |
NILNillion
|
$0.0651 | $0.07016 | $0.06392 | $163.07万 | $3,410.71万 | -6.05% |
| 264 |
MANTAManta Network
|
$0.05562 | $0.05952 | $0.05529 | $55.84万 | $2,763.44万 | -4.84% |
| 679 |
PYPLBPYPLB
|
$58.9 | $59.21 | $56.92 | $3.79万 | — | 3.33% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 129 |
NIGHTMidnight
|
$0.04071 | $0.04229 | $0.03959 | $160.36万 | $6.63亿 | -2.42% |
| 133 |
BMNRBBMNRB
|
$19.68 | $20.97 | $19.46 | $153.57万 | — | -4.28% |
| 365 |
GUNGunz
|
$0.001962 | $0.002096 | $0.001939 | $37.71万 | $120.05万 | -4.39% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 515 |
ANIMEAnimecoin
|
$0.002655 | $0.002719 | $0.002609 | $19.12万 | $1,469.96万 | -1.63% |
| 107 |
ARArweave
|
$3.044 | $3.23 | $3.01 | $229.84万 | $2.02亿 | -2.03% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 584 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $13.24万 | $1.11亿 | -0.36% |
| 521 |
VANAVana
|
$0.777 | $0.834 | $0.777 | $18.72万 | $2,440.14万 | -6.05% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.35 | $142.22 | $135.98 | $4,896.16万 | $7,573.93万 | -0.31% |
| 607 |
UMAUMA
|
$0.338 | $0.344 | $0.328 | $11.43万 | $2,870.03万 | -0.59% |
| 279 |
RKLBBRKLBB
|
$52.42 | $56.43 | $50.78 | $51.77万 | — | -5.57% |
| 458 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000945 | $0.00000894 | $25.00万 | $1,911.76万 | -1.51% |
相关站点
共 40 个
Celo _加密货币行情
Quant _币种排行
Celo _比特币
Eigenlayer _币种排行
Huma Finance _比特币行情
Ethena USDe _币种排行
Sui _加密货币行情
MegaETH _比特币行情
Arbitrum _币种排行
Uniswap _数字货币市值
SKHYB _以太坊ETH价格
Celo _加密货币行情
SNXXB _加密货币行情
Lisk _数字货币市值
Chainlink _币种排行
Initia _以太坊ETH价格
Sui _币种排行
Pepe _数字货币市值
Sophon _比特币行情
Celestia _加密货币行情
NBISB _BTC行情
Bitcoin _币种排行
INTCB _BTC行情
Pump.fun _比特币
LayerZero _比特币
Aster _以太坊ETH价格
Aster _加密货币行情
Avalanche _比特币行情
Zcash _比特币行情
Aerodrome _加密货币行情
QQQB _比特币
Arbitrum _币种排行
Polkadot _比特币
KORUB _数字货币市值
Eigenlayer _比特币
Pump.fun _加密货币行情
Holo _币种排行
ZAMA _数字货币市值
MARSCOIN _币种排行
Mitosis _BTC行情