24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1122
24H 成交量$13.53万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
MOVEMovement
|
$0.006006 | $0.006244 | $0.005911 | $7.30万 | $2,792.81万 | -3.39% |
| 25 |
MUBMUB
|
$844.25 | $915.00 | $830.43 | $2,260.78万 | — | -6.79% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 128 |
NILNillion
|
$0.06463 | $0.07022 | $0.06392 | $163.16万 | $3,410.71万 | -7.88% |
| 263 |
MANTAManta Network
|
$0.0563 | $0.05952 | $0.05529 | $56.61万 | $2,763.44万 | -4.37% |
| 678 |
PYPLBPYPLB
|
$59.03 | $59.21 | $56.92 | $3.68万 | — | 3.56% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 130 |
NIGHTMidnight
|
$0.04062 | $0.04229 | $0.03959 | $158.97万 | $6.63亿 | -3.22% |
| 136 |
BMNRBBMNRB
|
$19.65 | $20.97 | $19.46 | $147.57万 | — | -4.52% |
| 366 |
GUNGunz
|
$0.001982 | $0.002096 | $0.001939 | $37.56万 | $120.05万 | -3.88% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 515 |
ANIMEAnimecoin
|
$0.002658 | $0.002719 | $0.002609 | $19.14万 | $1,469.96万 | -1.92% |
| 109 |
ARArweave
|
$3.046 | $3.23 | $3.01 | $227.97万 | $2.02亿 | -2.78% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 581 |
GLMGolem
|
$0.1113 | $0.1129 | $0.1087 | $13.53万 | $1.11亿 | -0.80% |
| 523 |
VANAVana
|
$0.784 | $0.834 | $0.777 | $18.56万 | $2,440.14万 | -5.54% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.41 | $142.22 | $135.98 | $4,870.63万 | $7,573.93万 | -0.39% |
| 604 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.69万 | $2,870.03万 | -1.75% |
| 282 |
RKLBBRKLBB
|
$52.49 | $56.43 | $50.78 | $51.86万 | — | -5.64% |
| 445 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000945 | $0.00000894 | $26.68万 | $1,911.76万 | -2.77% |
相关站点
共 40 个
XRP _以太坊ETH价格
Quant _以太坊ETH价格
Celestia _币种排行
Avalanche _加密货币行情
Chainlink _数字货币市值
Litecoin _以太坊ETH价格
Initia _比特币
NBISB _加密货币行情
Initia _以太坊ETH价格
Origin _以太坊ETH价格
Near Protocol _比特币行情
SNXXB _币种排行
MRVLB _比特币
MUB _以太坊ETH价格
Gitcoin _BTC行情
Chainlink _BTC行情
Caldera _比特币行情
Litecoin _比特币
Ripple USD _加密货币行情
Mitosis _加密货币行情
TSLAB _以太坊ETH价格
Hedera _数字货币市值
Hedera _加密货币行情
SOXLB _比特币行情
Tether Gold _数字货币市值
INTCB _数字货币市值
Cardano _币种排行
Dogecoin _加密货币行情
Ondo _币种排行
TQQQB _以太坊ETH价格
Pump.fun _BTC行情
INTCB _数字货币市值
MUB _币种排行
MegaETH _加密货币行情
AAPLB _比特币
Dogecoin _以太坊ETH价格
Eigenlayer _数字货币市值
Gram _比特币行情
BitTensor _比特币
MARSCOIN _BTC行情