24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MOVEMovement
|
$0.006013 | $0.006244 | $0.005911 | $7.37万 | $2,792.81万 | -2.50% |
| 25 |
MUBMUB
|
$844.74 | $915.00 | $830.43 | $2,254.92万 | — | -6.04% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 127 |
NILNillion
|
$0.06465 | $0.07062 | $0.06392 | $164.91万 | $3,410.71万 | -7.35% |
| 267 |
MANTAManta Network
|
$0.05634 | $0.05952 | $0.05529 | $56.39万 | $2,763.44万 | -3.94% |
| 682 |
PYPLBPYPLB
|
$58.92 | $59.03 | $56.92 | $3.07万 | — | 3.37% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 131 |
NIGHTMidnight
|
$0.04035 | $0.04229 | $0.03959 | $160.01万 | $6.63亿 | -3.56% |
| 137 |
BMNRBBMNRB
|
$19.64 | $20.97 | $19.46 | $145.48万 | — | -4.01% |
| 362 |
GUNGunz
|
$0.001984 | $0.002096 | $0.001939 | $37.83万 | $120.05万 | -3.41% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 518 |
ANIMEAnimecoin
|
$0.002662 | $0.002719 | $0.002609 | $19.12万 | $1,469.96万 | -1.30% |
| 110 |
ARArweave
|
$3.044 | $3.23 | $3.01 | $230.22万 | $2.02亿 | -2.44% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 580 |
GLMGolem
|
$0.1113 | $0.1129 | $0.1087 | $13.73万 | $1.11亿 | -0.09% |
| 515 |
VANAVana
|
$0.787 | $0.834 | $0.777 | $19.35万 | $2,440.14万 | -4.61% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.27 | $142.22 | $135.98 | $4,864.48万 | $7,573.93万 | -0.12% |
| 604 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.78万 | $2,870.03万 | -1.18% |
| 285 |
RKLBBRKLBB
|
$52.57 | $56.43 | $50.78 | $51.89万 | — | -4.82% |
| 446 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000945 | $0.00000894 | $26.80万 | $1,911.76万 | -2.67% |
相关站点
共 40 个
1000CAT _比特币行情
United Stables _比特币行情
Injective _比特币行情
CRCLB _币种排行
BFUSD _币种排行
KORUB _比特币行情
Stacks _加密货币行情
BFUSD _加密货币行情
USD1 _BTC行情
BNB _数字货币市值
QQQB _比特币行情
CRCLB _加密货币行情
Artificial _加密货币行情
Mitosis _比特币行情
Sophon _加密货币行情
EUR _加密货币行情
Eigenlayer _比特币
Celo _数字货币市值
NBISB _比特币行情
NFPrompt _比特币行情
Mitosis _比特币
KORUB _数字货币市值
Aptos _数字货币市值
RWUSD _数字货币市值
Stacks _加密货币行情
LITEB _BTC行情
MARSCOIN _比特币
CRWVB _BTC行情
ZAMA _以太坊ETH价格
Aave _比特币行情
Avalanche _BTC行情
MSTRB _BTC行情
EUR _比特币
BNB _币种排行
Worldcoin _币种排行
RedStone _比特币
Eigenlayer _比特币
Gitcoin _数字货币市值
TRON _数字货币市值
Ethena _数字货币市值