24H 最高$0.1371
24H 最低$0.1285
今日开盘$0.1366
24H 成交量$43.34万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
MOVEMovement
|
$0.005961 | $0.006244 | $0.005911 | $6.56万 | $2,792.81万 | -3.75% |
| 25 |
MUBMUB
|
$834.29 | $915.00 | $830.43 | $2,180.69万 | — | -7.61% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 121 |
NILNillion
|
$0.06425 | $0.07105 | $0.06392 | $174.56万 | $3,410.71万 | -7.38% |
| 426 |
MANTAManta Network
|
$0.05679 | $0.05952 | $0.05636 | $28.95万 | $2,763.44万 | -3.25% |
| 680 |
PYPLBPYPLB
|
$58.75 | $59.03 | $56.92 | $2.96万 | — | 3.16% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 130 |
NIGHTMidnight
|
$0.03986 | $0.04229 | $0.03959 | $154.79万 | $6.63亿 | -5.32% |
| 139 |
BMNRBBMNRB
|
$19.55 | $20.97 | $19.46 | $138.32万 | — | -4.54% |
| 364 |
GUNGunz
|
$0.001964 | $0.002096 | $0.001939 | $36.83万 | $120.05万 | -5.08% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 532 |
ANIMEAnimecoin
|
$0.002628 | $0.002719 | $0.002609 | $17.89万 | $1,469.96万 | -2.85% |
| 108 |
ARArweave
|
$3.034 | $3.23 | $3.01 | $225.96万 | $2.02亿 | -2.35% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 577 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1087 | $13.87万 | $1.11亿 | -0.90% |
| 515 |
VANAVana
|
$0.78 | $0.834 | $0.777 | $19.21万 | $2,440.14万 | -5.23% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.65 | $142.22 | $136.34 | $4,663.06万 | $7,573.93万 | -0.62% |
| 608 |
UMAUMA
|
$0.332 | $0.344 | $0.328 | $11.23万 | $2,870.03万 | -2.64% |
| 305 |
RKLBBRKLBB
|
$51.1 | $56.43 | $50.78 | $45.60万 | — | -7.55% |
| 442 |
1000SATS1000SATS (Ordinals)
|
$0.000009 | $0.00000945 | $0.00000894 | $26.96万 | $1,911.76万 | -3.95% |
相关站点
共 40 个
RWUSD _数字货币市值
AMDB _BTC行情
Pudgy Penguins _以太坊ETH价格
Caldera _以太坊ETH价格
Gitcoin _以太坊ETH价格
GOOGLB _比特币行情
XRP _币种排行
Ethereum _比特币行情
United Stables _以太坊ETH价格
Artificial _币种排行
Filecoin _数字货币市值
Filecoin _以太坊ETH价格
Ethereum _比特币行情
SNXXB _币种排行
QQQB _比特币行情
Litecoin _币种排行
RWUSD _以太坊ETH价格
RedStone _BTC行情
Celo _以太坊ETH价格
MUB _比特币行情
Near Protocol _数字货币市值
Litecoin _比特币行情
TSLAB _加密货币行情
TRON _BTC行情
Avalanche _以太坊ETH价格
Ethereum _数字货币市值
Filecoin _数字货币市值
LayerZero _比特币行情
Celestia _比特币
Sei _比特币行情
SNXXB _加密货币行情
Gitcoin _BTC行情
Ethena USDe _BTC行情
RWUSD _BTC行情
Dogecoin _加密货币行情
Stellar _加密货币行情
SNDKB _BTC行情
CRWVB _BTC行情
CRCLB _BTC行情
DRAMB _比特币行情