24H 最高$0.262
24H 最低$0.227
今日开盘$0.239
24H 成交量$104.75万
流通市值$157.96万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
MOVEMovement
|
$0.006021 | $0.006244 | $0.005911 | $7.34万 | $2,792.81万 | -2.35% |
| 25 |
MUBMUB
|
$841.49 | $915.00 | $830.43 | $2,259.00万 | — | -7.03% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 128 |
NILNillion
|
$0.06442 | $0.07016 | $0.06392 | $162.56万 | $3,410.71万 | -7.75% |
| 257 |
MANTAManta Network
|
$0.056 | $0.05952 | $0.05529 | $57.05万 | $2,763.44万 | -4.71% |
| 678 |
PYPLBPYPLB
|
$58.99 | $59.21 | $56.92 | $3.80万 | — | 3.46% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 129 |
NIGHTMidnight
|
$0.04067 | $0.04229 | $0.03959 | $158.52万 | $6.63亿 | -2.77% |
| 135 |
BMNRBBMNRB
|
$19.64 | $20.97 | $19.46 | $150.06万 | — | -4.66% |
| 370 |
GUNGunz
|
$0.001976 | $0.002096 | $0.001939 | $36.92万 | $120.05万 | -3.94% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 513 |
ANIMEAnimecoin
|
$0.002655 | $0.002719 | $0.002609 | $19.25万 | $1,469.96万 | -1.67% |
| 108 |
ARArweave
|
$3.038 | $3.23 | $3.01 | $229.41万 | $2.02亿 | -2.63% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 583 |
GLMGolem
|
$0.1114 | $0.1129 | $0.1087 | $13.11万 | $1.11亿 | 0.00% |
| 522 |
VANAVana
|
$0.781 | $0.834 | $0.777 | $18.71万 | $2,440.14万 | -5.45% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.34 | $142.22 | $135.98 | $4,872.31万 | $7,573.93万 | -0.45% |
| 606 |
UMAUMA
|
$0.338 | $0.344 | $0.328 | $11.54万 | $2,870.03万 | -1.17% |
| 280 |
RKLBBRKLBB
|
$52.42 | $56.43 | $50.78 | $51.86万 | — | -5.52% |
| 440 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000945 | $0.00000894 | $27.00万 | $1,911.76万 | -2.88% |
相关站点
共 40 个
THORChain _BTC行情
Pudgy Penguins _数字货币市值
AAPLB _以太坊ETH价格
RWUSD _加密货币行情
Uniswap _比特币
Huma Finance _BTC行情
Sophon _比特币行情
Hedera _币种排行
Pepe _加密货币行情
INTCB _以太坊ETH价格
USDC _数字货币市值
Caldera _加密货币行情
Caldera _数字货币市值
Holo _比特币行情
SNDKB _数字货币市值
NBISB _加密货币行情
BNB _BTC行情
Plasma _加密货币行情
OFFICIAL TRUMP _比特币行情
Zcash _以太坊ETH价格
TQQQB _币种排行
RWUSD _比特币行情
Gram _比特币
SNDKB _以太坊ETH价格
Internet _比特币
TSLAB _加密货币行情
Caldera _币种排行
Bitcoin Cash _比特币
XRP _以太坊ETH价格
MSTRB _数字货币市值
Stellar _比特币
MSTRB _加密货币行情
Pudgy Penguins _数字货币市值
Solana _比特币行情
Ondo _加密货币行情
Ethereum _BTC行情
XRP _比特币
RWUSD _以太坊ETH价格
Hyperliquid _比特币
Gram _加密货币行情