24H 最高$0.1921
24H 最低$0.1862
今日开盘$0.191
24H 成交量$1,074.39万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
MOVEMovement
|
$0.005958 | $0.00619 | $0.005911 | $7.13万 | $2,792.81万 | -3.50% |
| 27 |
MUBMUB
|
$838.6 | $911.85 | $830.43 | $1,896.84万 | — | -7.95% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 121 |
NILNillion
|
$0.0664 | $0.06782 | $0.06392 | $170.72万 | $3,410.71万 | -0.88% |
| 241 |
MANTAManta Network
|
$0.05579 | $0.05881 | $0.05507 | $61.22万 | $2,763.44万 | -4.37% |
| 672 |
PYPLBPYPLB
|
$58.84 | $59.21 | $56.94 | $3.78万 | — | 3.10% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 117 |
NIGHTMidnight
|
$0.04034 | $0.04146 | $0.03959 | $181.53万 | $6.63亿 | -2.51% |
| 126 |
BMNRBBMNRB
|
$19.52 | $20.95 | $19.45 | $160.66万 | — | -5.79% |
| 344 |
GUNGunz
|
$0.001935 | $0.002046 | $0.001919 | $39.98万 | $120.05万 | -5.43% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 547 |
ANIMEAnimecoin
|
$0.002649 | $0.002699 | $0.002609 | $16.40万 | $1,469.96万 | -1.52% |
| 109 |
ARArweave
|
$3.027 | $3.23 | $3.00 | $220.66万 | $2.02亿 | -1.40% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 576 |
GLMGolem
|
$0.1086 | $0.1129 | $0.1086 | $14.01万 | $1.11亿 | -0.18% |
| 522 |
VANAVana
|
$0.77 | $0.816 | $0.766 | $18.85万 | $2,440.14万 | -5.41% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$136.92 | $142.22 | $135.98 | $4,302.00万 | $7,573.93万 | -1.11% |
| 602 |
UMAUMA
|
$0.336 | $0.341 | $0.328 | $11.65万 | $2,870.03万 | -0.59% |
| 324 |
RKLBBRKLBB
|
$52.15 | $56.43 | $50.78 | $42.90万 | — | -6.88% |
| 471 |
1000SATS1000SATS (Ordinals)
|
$0.00000898 | $0.00000937 | $0.00000894 | $23.26万 | $1,911.76万 | -3.13% |
相关站点
共 40 个
MRVLB _加密货币行情
SOXLB _BTC行情
Celo _加密货币行情
BNCB _加密货币行情
Avalanche _以太坊ETH价格
Plasma _BTC行情
Tether Gold _数字货币市值
Hedera _BTC行情
Quant _BTC行情
MSTRB _BTC行情
United Stables _数字货币市值
QQQB _数字货币市值
CRCLB _加密货币行情
Zcash _数字货币市值
Sui _比特币
Plasma _币种排行
Zcash _数字货币市值
BitTensor _比特币行情
Chainlink _币种排行
LayerZero _币种排行
Polkadot _数字货币市值
GOOGLB _数字货币市值
牛来 _数字货币市值
Chainlink _比特币行情
牛来 _加密货币行情
EUR _BTC行情
Celo _比特币
LayerZero _以太坊ETH价格
LITEB _币种排行
EUR _币种排行
Holo _比特币行情
Official _比特币
Initia _以太坊ETH价格
Pepe _数字货币市值
Worldcoin _以太坊ETH价格
Gitcoin _数字货币市值
Ondo _比特币行情
1000CAT _以太坊ETH价格
SNDKB _BTC行情
Pendle _比特币行情