24H 最高$3.25
24H 最低$3.04
今日开盘$3.06
24H 成交量$2.70万
流通市值—
24H 涨跌额($0.13)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
MOVEMovement
|
$0.00603 | $0.006244 | $0.005911 | $7.38万 | $2,792.81万 | -2.21% |
| 25 |
MUBMUB
|
$842.31 | $915.00 | $830.43 | $2,258.54万 | — | -7.11% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 128 |
NILNillion
|
$0.06465 | $0.07016 | $0.06392 | $162.21万 | $3,410.71万 | -7.42% |
| 259 |
MANTAManta Network
|
$0.05579 | $0.05952 | $0.05529 | $56.95万 | $2,763.44万 | -4.78% |
| 678 |
PYPLBPYPLB
|
$59.06 | $59.21 | $56.92 | $3.80万 | — | 3.58% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 129 |
NIGHTMidnight
|
$0.04069 | $0.04229 | $0.03959 | $158.17万 | $6.63亿 | -2.82% |
| 135 |
BMNRBBMNRB
|
$19.66 | $20.97 | $19.46 | $150.10万 | — | -4.47% |
| 371 |
GUNGunz
|
$0.001975 | $0.002096 | $0.001939 | $36.92万 | $120.05万 | -3.85% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 513 |
ANIMEAnimecoin
|
$0.002663 | $0.002719 | $0.002609 | $19.21万 | $1,469.96万 | -1.37% |
| 107 |
ARArweave
|
$3.041 | $3.23 | $3.01 | $229.07万 | $2.02亿 | -2.28% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 583 |
GLMGolem
|
$0.1111 | $0.1129 | $0.1087 | $13.14万 | $1.11亿 | -0.27% |
| 520 |
VANAVana
|
$0.783 | $0.834 | $0.777 | $18.71万 | $2,440.14万 | -5.09% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.36 | $142.22 | $135.98 | $4,873.41万 | $7,573.93万 | -0.46% |
| 605 |
UMAUMA
|
$0.338 | $0.344 | $0.328 | $11.53万 | $2,870.03万 | -1.17% |
| 280 |
RKLBBRKLBB
|
$52.45 | $56.43 | $50.78 | $51.77万 | — | -5.36% |
| 441 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000945 | $0.00000894 | $26.97万 | $1,911.76万 | -2.46% |
相关站点
共 40 个
Artificial _比特币
Bitcoin Cash _比特币
INTWB _加密货币行情
NVDAB _比特币行情
Celo _比特币行情
Artificial _比特币
MUB _比特币行情
Ripple USD _以太坊ETH价格
RWUSD _加密货币行情
Uniswap _数字货币市值
Dogecoin _币种排行
Zcash _数字货币市值
Aptos _比特币
Ondo _以太坊ETH价格
INTCB _币种排行
RWUSD _比特币
Solana _比特币
LayerZero _以太坊ETH价格
LayerZero _比特币行情
MUB _BTC行情
Litecoin _BTC行情
ZAMA _以太坊ETH价格
Aster _比特币
Injective _比特币行情
Tether Gold _币种排行
Holo _数字货币市值
NFPrompt _币种排行
NFPrompt _BTC行情
Hedera _数字货币市值
CRWVB _以太坊ETH价格
Polkadot _以太坊ETH价格
Pepe _以太坊ETH价格
Internet _加密货币行情
Ethena _以太坊ETH价格
Near Protocol _BTC行情
TQQQB _加密货币行情
BitTensor _比特币
AAPLB _币种排行
KORUB _加密货币行情
Celo _比特币