24H 最高$0.000594
24H 最低$0.000485
今日开盘$0.000594
24H 成交量$89.54万
流通市值$4,625.61万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
MOVEMovement
|
$0.004861 | $0.005205 | $0.004648 | $32.82万 | $2,409.95万 | -6.57% |
| 81 |
MUBMicron Technology (bStocks Tok
|
$757.23 | $768.19 | $739.39 | $427.23万 | $7,586.77万 | -1.43% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 216 |
NILNillion
|
$0.05014 | $0.05325 | $0.04644 | $84.78万 | $2,843.37万 | -5.61% |
| 268 |
MANTAManta Network
|
$0.04184 | $0.0449 | $0.03931 | $60.90万 | $2,056.11万 | -6.63% |
| 621 |
PYPLBPYPLB
|
$58.99 | $59.08 | $58.66 | $8,061.52 | — | -0.12% |
| 522 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 45 |
NIGHTMidnight
|
$0.05041 | $0.05126 | $0.0455 | $1,348.40万 | $8.09亿 | 5.20% |
| 140 |
BMNRBBMNRB
|
$16.23 | $17.06 | $15.25 | $177.60万 | — | -4.70% |
| 189 |
GUNGunz
|
$0.001528 | $0.001669 | $0.001447 | $107.50万 | $94.30万 | -8.34% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 450 |
ANIMEAnimecoin
|
$0.002085 | $0.00219 | $0.001966 | $27.16万 | $1,166.95万 | -4.71% |
| 90 |
ARArweave
|
$2.617 | $2.81 | $2.44 | $362.11万 | $1.74亿 | -6.74% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 511 |
GLMGolem
|
$0.0912 | $0.0964 | $0.0859 | $16.69万 | $9,240.08万 | -5.39% |
| 147 |
VANAVana
|
$0.649 | $0.693 | $0.607 | $164.47万 | $2,016.93万 | -6.21% |
| 47 |
SPCXBSpaceX Tokenized bStocks
|
$137.89 | $138.00 | $133.39 | $1,321.93万 | $7,307.48万 | 1.38% |
| 438 |
UMAUMA
|
$0.268 | $0.287 | $0.253 | $28.74万 | $2,372.00万 | -6.29% |
| 566 |
RKLBBRKLBB
|
$59.46 | $60.00 | $58.68 | $8.67万 | — | -0.90% |
| 283 |
1000SATS1000SATS (Ordinals)
|
$0.00000777 | $0.00000821 | $0.00000694 | $54.17万 | $1,609.63万 | -5.36% |