24H 最高$0.2362
24H 最低$0.2264
今日开盘$0.2356
24H 成交量$29.13万
流通市值$3,379.16万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
MOVEMovement
|
$0.005978 | $0.006232 | $0.005911 | $7.94万 | $2,792.81万 | -4.01% |
| 26 |
MUBMUB
|
$841.19 | $915.00 | $830.43 | $2,028.51万 | — | -7.83% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 130 |
NILNillion
|
$0.06596 | $0.06985 | $0.06392 | $160.14万 | $3,410.71万 | -4.63% |
| 247 |
MANTAManta Network
|
$0.05557 | $0.0593 | $0.05507 | $60.81万 | $2,763.44万 | -6.16% |
| 674 |
PYPLBPYPLB
|
$58.82 | $59.21 | $56.94 | $3.84万 | — | 3.14% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 117 |
NIGHTMidnight
|
$0.04041 | $0.04199 | $0.03959 | $180.82万 | $6.63亿 | -3.53% |
| 124 |
BMNRBBMNRB
|
$19.65 | $20.97 | $19.46 | $164.05万 | — | -5.98% |
| 362 |
GUNGunz
|
$0.001941 | $0.00209 | $0.001919 | $38.11万 | $120.05万 | -6.73% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 553 |
ANIMEAnimecoin
|
$0.00264 | $0.002716 | $0.002609 | $16.30万 | $1,469.96万 | -2.58% |
| 109 |
ARArweave
|
$3.039 | $3.23 | $3.00 | $225.79万 | $2.02亿 | -3.03% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 580 |
GLMGolem
|
$0.1099 | $0.1129 | $0.1087 | $13.83万 | $1.11亿 | -0.81% |
| 521 |
VANAVana
|
$0.77 | $0.831 | $0.768 | $18.89万 | $2,440.14万 | -7.34% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.35 | $142.22 | $135.98 | $4,465.72万 | $7,573.93万 | -1.37% |
| 603 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $11.82万 | $2,870.03万 | -1.75% |
| 317 |
RKLBBRKLBB
|
$52.26 | $56.43 | $50.78 | $44.36万 | — | -7.11% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000905 | $0.00000945 | $0.00000894 | $22.19万 | $1,911.76万 | -3.62% |
相关站点
共 40 个
Solana _数字货币市值
USD1 _比特币
Gram _加密货币行情
Artificial _数字货币市值
RedStone _币种排行
AAPLB _比特币
Aerodrome _比特币行情
Holo _以太坊ETH价格
Ondo _币种排行
Uniswap _比特币行情
1000CAT _加密货币行情
Filecoin _比特币行情
XRP _比特币
Origin _BTC行情
CRWVB _加密货币行情
CRWVB _加密货币行情
Stellar _加密货币行情
SKHYB _BTC行情
Gitcoin _加密货币行情
Cardano _币种排行
Litecoin _比特币
Bitcoin _比特币
Quant _数字货币市值
TRON _数字货币市值
Hedera _BTC行情
AAPLB _以太坊ETH价格
INTCB _比特币
USD1 _以太坊ETH价格
LayerZero _BTC行情
MRVLB _数字货币市值
RedStone _比特币
Sophon _币种排行
Lisk _比特币
Sophon _比特币行情
RWUSD _币种排行
Celestia _加密货币行情
1000CAT _数字货币市值
INTWB _以太坊ETH价格
BitTensor _比特币
USDC _币种排行