24H 最高$0.711
24H 最低$0.691
今日开盘$0.701
24H 成交量$9.96万
流通市值$442.58万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
MOVEMovement
|
$0.006009 | $0.006244 | $0.005911 | $7.37万 | $2,792.81万 | -2.13% |
| 25 |
MUBMUB
|
$836.45 | $915.00 | $830.43 | $2,240.89万 | — | -7.20% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 127 |
NILNillion
|
$0.06466 | $0.07062 | $0.06392 | $166.86万 | $3,410.71万 | -7.31% |
| 266 |
MANTAManta Network
|
$0.05635 | $0.05952 | $0.05529 | $56.27万 | $2,763.44万 | -3.59% |
| 682 |
PYPLBPYPLB
|
$58.93 | $59.03 | $56.92 | $3.07万 | — | 3.50% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 130 |
NIGHTMidnight
|
$0.04035 | $0.04229 | $0.03959 | $161.23万 | $6.63亿 | -3.61% |
| 137 |
BMNRBBMNRB
|
$19.54 | $20.97 | $19.46 | $145.15万 | — | -4.36% |
| 362 |
GUNGunz
|
$0.001978 | $0.002096 | $0.001939 | $37.78万 | $120.05万 | -3.51% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 520 |
ANIMEAnimecoin
|
$0.00266 | $0.002719 | $0.002609 | $19.05万 | $1,469.96万 | -1.30% |
| 110 |
ARArweave
|
$3.04 | $3.23 | $3.01 | $229.01万 | $2.02亿 | -2.06% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 583 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $13.45万 | $1.11亿 | -0.54% |
| 523 |
VANAVana
|
$0.783 | $0.834 | $0.777 | $18.92万 | $2,440.14万 | -4.75% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.93 | $142.22 | $135.98 | $4,856.11万 | $7,573.93万 | -0.43% |
| 602 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.83万 | $2,870.03万 | -1.18% |
| 284 |
RKLBBRKLBB
|
$52.18 | $56.43 | $50.78 | $52.00万 | — | -5.49% |
| 446 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000945 | $0.00000894 | $26.79万 | $1,911.76万 | -2.57% |
相关站点
共 40 个
USD1 _比特币行情
SNDKB _数字货币市值
MUB _数字货币市值
Litecoin _比特币行情
RWUSD _币种排行
XRP _币种排行
MRVLB _比特币
MSTRB _币种排行
Tether Gold _币种排行
INTWB _加密货币行情
Litecoin _加密货币行情
Polkadot _币种排行
United Stables _数字货币市值
Pump.fun _以太坊ETH价格
Gitcoin _加密货币行情
Dogecoin _数字货币市值
Hyperliquid _比特币行情
Tether Gold _币种排行
RWUSD _数字货币市值
Solana _数字货币市值
Aerodrome _以太坊ETH价格
Plasma _BTC行情
Aptos _数字货币市值
Solana _数字货币市值
Pudgy Penguins _比特币行情
AMDB _加密货币行情
Pump.fun _比特币
PAX Gold _加密货币行情
Tether Gold _比特币
Gitcoin _币种排行
NBISB _比特币行情
Haedal _比特币
Lisk _数字货币市值
Tether Gold _以太坊ETH价格
Gitcoin _比特币行情
INTCB _币种排行
TONToken _BTC行情
BFUSD _BTC行情
Aster _数字货币市值
THORChain _BTC行情