24H 最高$0.0452
24H 最低$0.0417
今日开盘$0.0443
24H 成交量$26.80万
流通市值$4,012.96万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
MOVEMovement
|
$0.005963 | $0.006244 | $0.005911 | $6.62万 | $2,792.81万 | -3.53% |
| 25 |
MUBMUB
|
$837.55 | $915.00 | $831.65 | $2,165.00万 | — | -7.00% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 120 |
NILNillion
|
$0.06472 | $0.07105 | $0.06392 | $173.62万 | $3,410.71万 | -6.35% |
| 423 |
MANTAManta Network
|
$0.05687 | $0.05952 | $0.05636 | $29.12万 | $2,763.44万 | -2.89% |
| 681 |
PYPLBPYPLB
|
$58.65 | $59.03 | $56.92 | $2.87万 | — | 2.88% |
| 563 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 129 |
NIGHTMidnight
|
$0.04004 | $0.04244 | $0.03959 | $159.05万 | $6.63亿 | -5.12% |
| 139 |
BMNRBBMNRB
|
$19.81 | $20.97 | $19.59 | $132.26万 | — | -2.99% |
| 362 |
GUNGunz
|
$0.001959 | $0.002096 | $0.001939 | $36.93万 | $120.05万 | -4.72% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 533 |
ANIMEAnimecoin
|
$0.002622 | $0.002719 | $0.002609 | $17.67万 | $1,469.96万 | -3.18% |
| 107 |
ARArweave
|
$3.049 | $3.23 | $3.01 | $224.57万 | $2.02亿 | -1.80% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 575 |
GLMGolem
|
$0.1097 | $0.1129 | $0.1087 | $13.66万 | $1.11亿 | -1.53% |
| 518 |
VANAVana
|
$0.781 | $0.834 | $0.777 | $18.82万 | $2,440.14万 | -5.10% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.97 | $142.22 | $136.34 | $4,575.47万 | $7,573.93万 | 0.42% |
| 610 |
UMAUMA
|
$0.331 | $0.344 | $0.328 | $10.91万 | $2,870.03万 | -2.93% |
| 311 |
RKLBBRKLBB
|
$51.6 | $56.43 | $51.18 | $44.11万 | — | -6.67% |
| 440 |
1000SATS1000SATS (Ordinals)
|
$0.00000901 | $0.00000945 | $0.00000894 | $26.89万 | $1,911.76万 | -3.53% |
相关站点
共 40 个
BNCB _比特币
Lisk _数字货币市值
Solana _币种排行
Ethereum _比特币
Arbitrum _币种排行
Bubblemaps _加密货币行情
First Digital _以太坊ETH价格
Pudgy Penguins _数字货币市值
Lisk _加密货币行情
Lisk _加密货币行情
Ondo _数字货币市值
QQQB _数字货币市值
BNCB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Bitcoin _数字货币市值
Cardano _加密货币行情
BEAMX _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
SNDKB _比特币
Internet _BTC行情
Lisk _以太坊ETH价格
First Digital _加密货币行情
Bitcoin _BTC行情
BNB _比特币行情
MegaETH _以太坊ETH价格
MRVLB _比特币行情
Ethena _比特币行情
Pudgy Penguins _以太坊ETH价格
SOXLB _比特币
Plasma _比特币行情
Artificial _数字货币市值
NVDAB _数字货币市值
Polkadot _币种排行
Sei _币种排行
INTWB _比特币
GOOGLB _数字货币市值
NVDAB _比特币行情
DRAMB _数字货币市值
First Digital _比特币行情
Ripple USD _数字货币市值