24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
MOVEMovement
|
$0.005992 | $0.006244 | $0.005911 | $6.65万 | $2,792.81万 | -3.12% |
| 25 |
MUBMUB
|
$838.83 | $915.00 | $830.43 | $2,216.22万 | — | -7.21% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 124 |
NILNillion
|
$0.06441 | $0.07105 | $0.06392 | $171.13万 | $3,410.71万 | -7.00% |
| 355 |
MANTAManta Network
|
$0.05627 | $0.05952 | $0.05529 | $38.64万 | $2,763.44万 | -4.07% |
| 681 |
PYPLBPYPLB
|
$58.81 | $59.03 | $56.92 | $3.00万 | — | 3.28% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 128 |
NIGHTMidnight
|
$0.04019 | $0.04229 | $0.03959 | $163.72万 | $6.63亿 | -4.51% |
| 138 |
BMNRBBMNRB
|
$19.62 | $20.97 | $19.46 | $142.99万 | — | -4.11% |
| 367 |
GUNGunz
|
$0.001972 | $0.002096 | $0.001939 | $36.86万 | $120.05万 | -4.50% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 528 |
ANIMEAnimecoin
|
$0.00265 | $0.002719 | $0.002609 | $18.11万 | $1,469.96万 | -1.93% |
| 110 |
ARArweave
|
$3.043 | $3.23 | $3.01 | $225.48万 | $2.02亿 | -1.78% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 578 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1087 | $13.86万 | $1.11亿 | -0.81% |
| 516 |
VANAVana
|
$0.783 | $0.834 | $0.777 | $19.26万 | $2,440.14万 | -5.09% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.06 | $142.22 | $135.98 | $4,770.71万 | $7,573.93万 | -0.29% |
| 602 |
UMAUMA
|
$0.335 | $0.344 | $0.328 | $11.56万 | $2,870.03万 | -2.05% |
| 292 |
RKLBBRKLBB
|
$52.84 | $56.43 | $50.78 | $49.32万 | — | -4.45% |
| 442 |
1000SATS1000SATS (Ordinals)
|
$0.00000905 | $0.00000945 | $0.00000894 | $27.02万 | $1,911.76万 | -3.11% |
相关站点
共 40 个
牛来 _比特币行情
GOOGLB _数字货币市值
TQQQB _加密货币行情
Chainlink _数字货币市值
1000CAT _币种排行
TONToken _加密货币行情
Bitcoin _以太坊ETH价格
Huma Finance _加密货币行情
TONToken _数字货币市值
LayerZero _数字货币市值
USD1 _比特币行情
TSLAB _比特币行情
RWUSD _币种排行
Hyperliquid _加密货币行情
TONToken _币种排行
SNDKB _比特币行情
SOXLB _加密货币行情
BEAMX _数字货币市值
Pendle _数字货币市值
SKHYB _以太坊ETH价格
Gitcoin _BTC行情
USD1 _BTC行情
Pendle _比特币行情
BitTensor _比特币行情
Aptos _比特币
Celestia _以太坊ETH价格
Pump.fun _比特币行情
CRCLB _币种排行
Caldera _以太坊ETH价格
LayerZero _比特币行情
Zcash _比特币
Celo _数字货币市值
TRON _币种排行
First Digital _BTC行情
Pepe _加密货币行情
1000CAT _比特币
Aerodrome _BTC行情
Pump.fun _币种排行
SNDKB _比特币行情
XRP _比特币行情