24H 最高$3.15
24H 最低$3.05
今日开盘$3.104
24H 成交量$9.45万
流通市值$5,682.06万
24H 涨跌额($0.02)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
MOVEMovement
|
$0.006184 | $0.006283 | $0.005867 | $12.49万 | $2,885.90万 | 3.29% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$858.46 | $876.01 | $830.43 | $669.21万 | $7,586.77万 | 1.38% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 126 |
NILNillion
|
$0.06372 | $0.06744 | $0.06305 | $145.79万 | $3,399.06万 | -1.29% |
| 279 |
MANTAManta Network
|
$0.057 | $0.05813 | $0.05507 | $49.44万 | $2,764.46万 | -0.16% |
| 687 |
PYPLBPYPLB
|
$59.03 | $59.21 | $58.27 | $2.63万 | — | 0.65% |
| 549 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 99 |
NIGHTMidnight
|
$0.04257 | $0.04318 | $0.03959 | $210.77万 | $7.10亿 | 6.83% |
| 112 |
BMNRBBMNRB
|
$20.57 | $20.78 | $19.45 | $180.05万 | — | 2.54% |
| 411 |
GUNGunz
|
$0.001959 | $0.001998 | $0.001916 | $28.27万 | $120.05万 | -0.96% |
| 436 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 553 |
ANIMEAnimecoin
|
$0.002688 | $0.002709 | $0.002609 | $14.62万 | $1,469.96万 | 1.93% |
| 216 |
ARArweave
|
$3.136 | $3.17 | $3.00 | $70.73万 | $2.06亿 | 2.79% |
| 124 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 626 |
GLMGolem
|
$0.113 | $0.1141 | $0.1083 | $9.37万 | $1.14亿 | 2.08% |
| 584 |
VANAVana
|
$0.78 | $0.799 | $0.764 | $12.46万 | $2,418.53万 | -0.51% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.47 | $142.87 | $135.98 | $1,990.75万 | $2.06亿 | 1.60% |
| 570 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $13.83万 | $3,159.08万 | 2.70% |
| 401 |
RKLBBRKLBB
|
$54.23 | $54.98 | $50.78 | $29.42万 | — | 3.69% |
| 520 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000923 | $0.00000893 | $17.04万 | $1,911.76万 | 0.44% |
相关站点
共 40 个
Injective _比特币
Vanar Chain _BTC行情
KORUB _币种排行
比特现金 _数字货币市值
AAPLB _数字货币市值
Tether Gold _BTC行情
Uniswap _BTC行情
Caldera _BTC行情
MarsCoin _币种排行
1000CAT _币种排行
BFUSD _数字货币市值
Ondo _数字货币市值
Tether Gold _数字货币市值
Celo _加密货币行情
Ondo _BTC行情
Avalanche _加密货币行情
Gitcoin _以太坊ETH价格
波场 _币种排行
Haedal _币种排行
Caldera _比特币行情
Sui _数字货币市值
THORChain _以太坊ETH价格
Haedal _币种排行
RWUSD _比特币
Arbitrum _数字货币市值
World Liberty _数字货币市值
World Liberty _比特币行情
Ripple USD _比特币行情
BEB _比特币
Haedal _币种排行
Tether Gold _比特币
Avalanche _BTC行情
Initia _BTC行情
United Stables _以太坊ETH价格
Aerodrome _以太坊ETH价格
BEB _数字货币市值
MarsCoin _以太坊ETH价格
TQQQB _BTC行情
Official Trump _币种排行
KORUB _比特币行情