24H 最高$0.249
24H 最低$0.231
今日开盘$0.24
24H 成交量$28.36万
流通市值$206.83万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
MOVEMovement
|
$0.005976 | $0.006267 | $0.00597 | $6.71万 | $2,792.81万 | -4.64% |
| 26 |
MUBMUB
|
$849.43 | $915.00 | $847.74 | $2,016.36万 | — | -6.06% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 113 |
NILNillion
|
$0.06443 | $0.07117 | $0.06392 | $182.94万 | $3,410.71万 | -9.15% |
| 410 |
MANTAManta Network
|
$0.05709 | $0.05952 | $0.05685 | $30.61万 | $2,763.44万 | -3.55% |
| 680 |
PYPLBPYPLB
|
$58.53 | $59.03 | $56.92 | $2.56万 | — | 2.59% |
| 557 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 124 |
NIGHTMidnight
|
$0.03991 | $0.0429 | $0.03974 | $162.99万 | $6.63亿 | -6.62% |
| 213 |
BMNRBBMNRB
|
$20.19 | $20.97 | $20.11 | $71.95万 | — | -1.32% |
| 325 |
GUNGunz
|
$0.001985 | $0.002112 | $0.001978 | $40.47万 | $120.05万 | -5.34% |
| 443 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 538 |
ANIMEAnimecoin
|
$0.002652 | $0.002741 | $0.002646 | $16.63万 | $1,469.96万 | -3.21% |
| 105 |
ARArweave
|
$3.068 | $3.23 | $3.05 | $222.29万 | $2.02亿 | -1.54% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 581 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $12.16万 | $1.11亿 | -0.81% |
| 521 |
VANAVana
|
$0.785 | $0.834 | $0.783 | $18.09万 | $2,440.14万 | -5.76% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$139.51 | $142.22 | $136.34 | $4,330.60万 | $7,573.93万 | 1.18% |
| 602 |
UMAUMA
|
$0.333 | $0.346 | $0.332 | $11.10万 | $2,870.03万 | -3.76% |
| 352 |
RKLBBRKLBB
|
$52.78 | $56.43 | $52.63 | $37.17万 | — | -4.70% |
| 458 |
1000SATS1000SATS (Ordinals)
|
$0.00000906 | $0.00000947 | $0.00000902 | $24.69万 | $1,911.76万 | -4.33% |
相关站点
共 40 个
Internet _数字货币市值
CRCLB _加密货币行情
Aster _以太坊ETH价格
Solana _以太坊ETH价格
Solana _BTC行情
Sophon _比特币
SNDKB _比特币
LITEB _数字货币市值
EUR _加密货币行情
Near Protocol _比特币行情
Stellar _BTC行情
Avalanche _加密货币行情
Quant _数字货币市值
DRAMB _以太坊ETH价格
First Digital _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
USDC _数字货币市值
Plasma _BTC行情
Zcash _比特币行情
Aster _数字货币市值
Official _BTC行情
Polkadot _以太坊ETH价格
GOOGLB _比特币
BNCB _以太坊ETH价格
BitTensor _比特币行情
SOXLB _币种排行
Artificial _数字货币市值
RWUSD _BTC行情
KORUB _以太坊ETH价格
Pepe _币种排行
LayerZero _加密货币行情
DRAMB _加密货币行情
NFPrompt _比特币行情
Filecoin _以太坊ETH价格
USD1 _比特币行情
Starknet _比特币
PAX Gold _以太坊ETH价格
NVDAB _数字货币市值
Ondo _BTC行情
OFFICIAL TRUMP _比特币