24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.52亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
MOVEMovement
|
$0.005675 | $0.00584 | $0.00544 | $10.79万 | $2,664.13万 | -2.64% |
| 22 |
MUBMicron Technology (bStocks Tok
|
$690.41 | $707.75 | $664.35 | $1,541.97万 | $7,586.77万 | -0.08% |
| 143 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 168 |
NILNillion
|
$0.05728 | $0.05941 | $0.05426 | $89.22万 | $3,244.00万 | -2.35% |
| 481 |
MANTAManta Network
|
$0.04988 | $0.05285 | $0.04812 | $21.80万 | $2,455.24万 | -5.17% |
| 694 |
PYPLBPYPLB
|
$59.58 | $59.75 | $58.85 | $4,808.65 | — | 0.74% |
| 562 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 132 |
NIGHTMidnight
|
$0.03997 | $0.04083 | $0.03791 | $134.14万 | $6.60亿 | -0.08% |
| 128 |
BMNRBBMNRB
|
$18.07 | $19.00 | $17.89 | $138.59万 | — | -4.19% |
| 233 |
GUNGunz
|
$0.001658 | $0.001787 | $0.001586 | $64.18万 | $102.97万 | -5.80% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 554 |
ANIMEAnimecoin
|
$0.00239 | $0.002474 | $0.002342 | $15.33万 | $1,349.14万 | -2.69% |
| 134 |
ARArweave
|
$3.15 | $3.20 | $2.92 | $128.89万 | $2.03亿 | 0.13% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 596 |
GLMGolem
|
$0.1027 | $0.1081 | $0.099 | $11.03万 | $1.03亿 | -3.39% |
| 545 |
VANAVana
|
$0.727 | $0.756 | $0.7 | $16.24万 | $2,265.64万 | -3.45% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$137.03 | $138.20 | $133.25 | $1,268.17万 | $7,285.59万 | 1.49% |
| 638 |
UMAUMA
|
$0.308 | $0.32 | $0.299 | $7.87万 | $2,689.58万 | -3.45% |
| 558 |
RKLBBRKLBB
|
$53.58 | $54.28 | $52.23 | $14.95万 | — | 0.15% |
| 438 |
1000SATS1000SATS (Ordinals)
|
$0.00000841 | $0.00000864 | $0.00000796 | $26.88万 | $1,771.93万 | -2.32% |
相关站点
共 40 个
Worldcoin _币种排行
USDC _币种排行
Hyperliquid _比特币
Meteora _比特币行情
Gram _币种排行
Injective _币种排行
MegaETH _币种排行
EWYB _以太坊ETH价格
Filecoin _比特币行情
Worldcoin _比特币行情
Injective _BTC行情
Ether.fi _数字货币市值
Artificial _加密货币行情
币安币 _BTC行情
Vanar Chain _比特币
TONToken _加密货币行情
Vanar Chain _币种排行
Virtuals _加密货币行情
牛来 _以太坊ETH价格
币安币 _以太坊ETH价格
Caldera _币种排行
Sui _比特币行情
EUR _比特币
Injective _加密货币行情
PAX Gold _BTC行情
莱特币 _BTC行情
Gitcoin _BTC行情
Near Protocol _以太坊ETH价格
Pudgy Penguins _比特币行情
Shiba Inu _加密货币行情
LayerZero _BTC行情
Virtuals _加密货币行情
USDC _币种排行
Vanar Chain _比特币
BFUSD _数字货币市值
LayerZero _数字货币市值
Chainlink _比特币
Polkadot _币种排行
瑞波币 _比特币行情
StraitsX USD _币种排行