24H 最高$0.2857
24H 最低$0.2631
今日开盘$0.2744
24H 成交量$51.42万
流通市值$3,230.20万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
MOVEMovement
|
$0.005581 | $0.005827 | $0.00544 | $11.40万 | $2,664.13万 | -4.06% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$666.95 | $707.75 | $664.35 | $1,725.55万 | $7,586.77万 | -3.80% |
| 152 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 174 |
NILNillion
|
$0.05604 | $0.05941 | $0.05426 | $91.08万 | $3,244.00万 | -5.18% |
| 478 |
MANTAManta Network
|
$0.04919 | $0.05268 | $0.04812 | $23.04万 | $2,455.24万 | -6.45% |
| 692 |
PYPLBPYPLB
|
$59.41 | $59.75 | $58.85 | $7,198.50 | — | 0.66% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 113 |
NIGHTMidnight
|
$0.03754 | $0.04083 | $0.03721 | $164.68万 | $6.60亿 | -6.17% |
| 90 |
BMNRBBMNRB
|
$17.5 | $19.00 | $17.37 | $237.43万 | — | -7.46% |
| 229 |
GUNGunz
|
$0.001625 | $0.001787 | $0.001586 | $68.37万 | $102.97万 | -7.83% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 544 |
ANIMEAnimecoin
|
$0.00233 | $0.002474 | $0.00233 | $17.24万 | $1,349.14万 | -5.09% |
| 133 |
ARArweave
|
$3.079 | $3.20 | $2.92 | $137.18万 | $2.03亿 | -2.22% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 603 |
GLMGolem
|
$0.1008 | $0.1081 | $0.099 | $11.25万 | $1.03亿 | -6.49% |
| 540 |
VANAVana
|
$0.712 | $0.756 | $0.7 | $17.65万 | $2,265.64万 | -5.57% |
| 23 |
SPCXBSpaceX Tokenized bStocks
|
$134.26 | $138.20 | $133.25 | $1,739.77万 | $7,285.59万 | -0.64% |
| 640 |
UMAUMA
|
$0.302 | $0.32 | $0.299 | $7.94万 | $2,689.58万 | -5.63% |
| 497 |
RKLBBRKLBB
|
$51.54 | $54.28 | $51.52 | $21.26万 | — | -3.65% |
| 443 |
1000SATS1000SATS (Ordinals)
|
$0.00000824 | $0.00000863 | $0.00000796 | $27.58万 | $1,771.93万 | -4.52% |
相关站点
共 40 个
恒星币 _加密货币行情
ONEchain _以太坊ETH价格
Hashflow _加密货币行情
Plasma _数字货币市值
Hashflow _数字货币市值
OFFICIAL TRUMP _币种排行
Ether.fi _数字货币市值
Wrapped _比特币行情
BEAMX _比特币
Plasma _币种排行
USDC _币种排行
Ripple USD _比特币行情
Aerodrome _以太坊ETH价格
RWUSD _比特币行情
Ether.fi _比特币
Injective _数字货币市值
Chainlink _比特币
LayerZero _币种排行
Uniswap _数字货币市值
Pepe _BTC行情
Gains Network _币种排行
Pudgy Penguins _数字货币市值
Starknet _加密货币行情
Sui _BTC行情
波场 _比特币
LayerZero _加密货币行情
NFPrompt _币种排行
Uniswap _BTC行情
BMNRB _数字货币市值
艾达币 _BTC行情
Pepe _BTC行情
Wrapped _以太坊ETH价格
Polkadot _以太坊ETH价格
Near Protocol _比特币行情
Huma Finance _币种排行
Hedera _比特币行情
Zama _以太坊ETH价格
NFPrompt _数字货币市值
LayerZero _数字货币市值
Near Protocol _比特币