24H 最高$0.0804
24H 最低$0.0756
今日开盘$0.0777
24H 成交量$22.97万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
MOVEMovement
|
$0.005995 | $0.00619 | $0.005867 | $9.82万 | $2,792.81万 | -1.95% |
| 28 |
MUBMUB
|
$856.19 | $910.09 | $830.43 | $1,698.21万 | — | -5.91% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 116 |
NILNillion
|
$0.06449 | $0.06744 | $0.06365 | $173.06万 | $3,410.71万 | -1.45% |
| 247 |
MANTAManta Network
|
$0.0562 | $0.05881 | $0.05507 | $59.42万 | $2,763.44万 | -3.24% |
| 676 |
PYPLBPYPLB
|
$58.82 | $59.21 | $57.09 | $3.56万 | — | 2.78% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 123 |
NIGHTMidnight
|
$0.04034 | $0.04144 | $0.03959 | $161.89万 | $6.63亿 | -2.14% |
| 107 |
BMNRBBMNRB
|
$19.8 | $20.95 | $19.45 | $206.10万 | — | -4.67% |
| 371 |
GUNGunz
|
$0.001931 | $0.002046 | $0.001916 | $36.26万 | $120.05万 | -3.74% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 546 |
ANIMEAnimecoin
|
$0.002666 | $0.002699 | $0.002609 | $17.08万 | $1,469.96万 | -0.37% |
| 169 |
ARArweave
|
$3.07 | $3.20 | $3.00 | $96.82万 | $2.02亿 | -1.76% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 590 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1083 | $13.23万 | $1.11亿 | 0.46% |
| 516 |
VANAVana
|
$0.775 | $0.816 | $0.764 | $18.60万 | $2,440.14万 | -4.08% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.6 | $142.22 | $135.98 | $3,976.97万 | $7,573.93万 | -1.13% |
| 589 |
UMAUMA
|
$0.343 | $0.345 | $0.328 | $13.23万 | $2,870.03万 | 0.88% |
| 326 |
RKLBBRKLBB
|
$52.98 | $56.43 | $50.78 | $41.64万 | — | -5.95% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000901 | $0.00000937 | $0.00000893 | $22.23万 | $1,911.76万 | -3.01% |
相关站点
共 40 个
1000CAT _加密货币行情
Pendle _数字货币市值
Polkadot _加密货币行情
TRON _币种排行
PAX Gold _数字货币市值
SNDKB _币种排行
Ethena USDe _比特币行情
QQQB _比特币行情
Chainlink _加密货币行情
Bitcoin _比特币
MSTRB _数字货币市值
INTCB _BTC行情
Hyperliquid _以太坊ETH价格
TSLAB _数字货币市值
INTCB _币种排行
Ethena _比特币行情
NFPrompt _数字货币市值
SOXLB _以太坊ETH价格
Solana _比特币
MUB _数字货币市值
Holo _加密货币行情
Sui _比特币行情
TONToken _比特币行情
Haedal _数字货币市值
Celestia _比特币行情
Arbitrum _BTC行情
Nomina _加密货币行情
Cosmos _数字货币市值
Ethena _以太坊ETH价格
BEAMX _比特币
BEAMX _加密货币行情
XRP _币种排行
NVDAB _币种排行
SOXLB _数字货币市值
Hedera _数字货币市值
NFPrompt _数字货币市值
NBISB _数字货币市值
LayerZero _BTC行情
Initia _加密货币行情
THORChain _比特币