24H 最高$0.0979
24H 最低$0.091
今日开盘$0.0955
24H 成交量$95.21万
流通市值$5,319.31万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
MOVEMovement
|
$0.006028 | $0.006244 | $0.005911 | $7.41万 | $2,792.81万 | -1.98% |
| 25 |
MUBMUB
|
$838.57 | $915.00 | $830.43 | $2,263.10万 | — | -7.84% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 128 |
NILNillion
|
$0.06524 | $0.07016 | $0.06392 | $163.03万 | $3,410.71万 | -5.90% |
| 263 |
MANTAManta Network
|
$0.0558 | $0.05952 | $0.05529 | $55.94万 | $2,763.44万 | -4.57% |
| 679 |
PYPLBPYPLB
|
$58.94 | $59.21 | $56.92 | $3.79万 | — | 3.40% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 129 |
NIGHTMidnight
|
$0.04078 | $0.04229 | $0.03959 | $160.83万 | $6.63亿 | -2.91% |
| 133 |
BMNRBBMNRB
|
$19.66 | $20.97 | $19.46 | $153.33万 | — | -4.47% |
| 365 |
GUNGunz
|
$0.001968 | $0.002096 | $0.001939 | $37.61万 | $120.05万 | -4.37% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 515 |
ANIMEAnimecoin
|
$0.00266 | $0.002719 | $0.002609 | $19.06万 | $1,469.96万 | -1.59% |
| 107 |
ARArweave
|
$3.043 | $3.23 | $3.01 | $229.72万 | $2.02亿 | -2.28% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 583 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $13.24万 | $1.11亿 | -0.36% |
| 521 |
VANAVana
|
$0.781 | $0.834 | $0.777 | $18.62万 | $2,440.14万 | -5.68% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.32 | $142.22 | $135.98 | $4,894.21万 | $7,573.93万 | -0.43% |
| 607 |
UMAUMA
|
$0.339 | $0.344 | $0.328 | $11.43万 | $2,870.03万 | -0.59% |
| 279 |
RKLBBRKLBB
|
$52.42 | $56.43 | $50.78 | $51.83万 | — | -5.62% |
| 457 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000945 | $0.00000894 | $25.08万 | $1,911.76万 | -1.72% |
相关站点
共 40 个
LayerZero _BTC行情
Litecoin _数字货币市值
USDC _BTC行情
BEAMX _币种排行
Lisk _数字货币市值
TONToken _比特币行情
Ethereum _比特币行情
Hyperliquid _比特币行情
QQQB _加密货币行情
Celo _比特币
SOXLB _数字货币市值
Aptos _以太坊ETH价格
Sophon _比特币行情
KORUB _比特币
Sui _以太坊ETH价格
NBISB _比特币行情
Arbitrum _比特币
BNB _以太坊ETH价格
LITEB _比特币行情
Lisk _比特币行情
THORChain _BTC行情
XRP _加密货币行情
USDC _数字货币市值
Tether Gold _BTC行情
1000CAT _加密货币行情
TSLAB _比特币
TONToken _BTC行情
BitTensor _BTC行情
TRON _BTC行情
CRWVB _比特币
Ethena USDe _BTC行情
MegaETH _BTC行情
Bitcoin Cash _币种排行
NVDAB _加密货币行情
Ripple USD _以太坊ETH价格
Dogecoin _数字货币市值
Internet _比特币
Holo _数字货币市值
BFUSD _比特币行情
Internet _币种排行