24H 最高$0.04373
24H 最低$0.03862
今日开盘$0.04332
24H 成交量$140.29万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
MOVEMovement
|
$0.006022 | $0.006244 | $0.005911 | $7.34万 | $2,792.81万 | -2.78% |
| 25 |
MUBMUB
|
$846.67 | $915.00 | $830.43 | $2,255.59万 | — | -6.28% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 127 |
NILNillion
|
$0.06438 | $0.07062 | $0.06392 | $164.94万 | $3,410.71万 | -7.39% |
| 262 |
MANTAManta Network
|
$0.05616 | $0.05952 | $0.05529 | $56.82万 | $2,763.44万 | -4.67% |
| 681 |
PYPLBPYPLB
|
$59.03 | $59.03 | $56.92 | $3.10万 | — | 3.67% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 131 |
NIGHTMidnight
|
$0.04041 | $0.04229 | $0.03959 | $160.06万 | $6.63亿 | -4.01% |
| 136 |
BMNRBBMNRB
|
$19.66 | $20.97 | $19.46 | $146.92万 | — | -4.28% |
| 361 |
GUNGunz
|
$0.001984 | $0.002096 | $0.001939 | $37.95万 | $120.05万 | -3.97% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 514 |
ANIMEAnimecoin
|
$0.00266 | $0.002719 | $0.002609 | $19.28万 | $1,469.96万 | -1.63% |
| 108 |
ARArweave
|
$3.042 | $3.23 | $3.01 | $229.91万 | $2.02亿 | -2.94% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 579 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $13.81万 | $1.11亿 | -0.54% |
| 516 |
VANAVana
|
$0.784 | $0.834 | $0.777 | $18.98万 | $2,440.14万 | -5.54% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.61 | $142.22 | $135.98 | $4,873.61万 | $7,573.93万 | -0.11% |
| 604 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.69万 | $2,870.03万 | -1.75% |
| 284 |
RKLBBRKLBB
|
$52.71 | $56.43 | $50.78 | $51.90万 | — | -4.91% |
| 445 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000945 | $0.00000894 | $26.70万 | $1,911.76万 | -2.67% |
相关站点
共 40 个
MSTRB _币种排行
BFUSD _BTC行情
Bitcoin Cash _比特币
MegaETH _币种排行
Avalanche _比特币行情
Celestia _数字货币市值
NVDAB _数字货币市值
TSLAB _加密货币行情
TSLAB _比特币
SNDKB _比特币
Gitcoin _币种排行
Initia _以太坊ETH价格
Pudgy Penguins _加密货币行情
THORChain _BTC行情
Polkadot _币种排行
Stellar _BTC行情
DRAMB _加密货币行情
Aster _币种排行
Polkadot _加密货币行情
SOXLB _币种排行
LITEB _数字货币市值
Dogecoin _加密货币行情
SKHYB _BTC行情
QQQB _以太坊ETH价格
USD1 _比特币
NFPrompt _BTC行情
Celo _以太坊ETH价格
THORChain _加密货币行情
CRWVB _比特币
Arbitrum _数字货币市值
Ondo _BTC行情
SKHYB _比特币
Ethena USDe _BTC行情
EUR _比特币
LITEB _BTC行情
LITEB _比特币
BNCB _BTC行情
TRON _比特币行情
Mitosis _加密货币行情
Caldera _币种排行