24H 最高$1.26
24H 最低$1.11
今日开盘$1.249
24H 成交量$105.88万
流通市值$5,840.84万
24H 涨跌额(-$0.14)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
MOVEMovement
|
$0.00491 | $0.005437 | $0.00488 | $19.79万 | $2,580.50万 | -8.04% |
| 77 |
MUBMicron Technology (bStocks Tok
|
$752.16 | $784.46 | $750.77 | $369.65万 | $7,586.77万 | -1.51% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 199 |
NILNillion
|
$0.04994 | $0.05591 | $0.04962 | $80.04万 | $3,072.63万 | -9.08% |
| 278 |
MANTAManta Network
|
$0.04199 | $0.04779 | $0.04173 | $45.55万 | $2,245.26万 | -10.11% |
| 609 |
PYPLBPYPLB
|
$58.93 | $59.36 | $58.86 | $2.69万 | — | -0.67% |
| 510 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 46 |
NIGHTMidnight
|
$0.04771 | $0.05126 | $0.04507 | $894.27万 | $7.55亿 | 5.09% |
| 150 |
BMNRBBMNRB
|
$16.04 | $17.81 | $16.02 | $119.44万 | — | -8.92% |
| 70 |
GUNGunz
|
$0.001541 | $0.002072 | $0.00153 | $480.94万 | $101.50万 | -8.22% |
| 411 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 453 |
ANIMEAnimecoin
|
$0.00208 | $0.002289 | $0.002076 | $21.18万 | $1,251.05万 | -8.09% |
| 80 |
ARArweave
|
$2.621 | $3.06 | $2.59 | $332.06万 | $1.99亿 | -13.36% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 535 |
GLMGolem
|
$0.0917 | $0.1003 | $0.0913 | $11.73万 | $9,951.19万 | -8.02% |
| 138 |
VANAVana
|
$0.646 | $0.738 | $0.645 | $132.77万 | $2,253.13万 | -12.23% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$134.84 | $140.36 | $134.54 | $2,919.95万 | $7,489.20万 | -2.87% |
| 509 |
UMAUMA
|
$0.273 | $0.302 | $0.271 | $14.88万 | $2,574.33万 | -8.70% |
| 494 |
RKLBBRKLBB
|
$59.24 | $62.06 | $59.14 | $16.53万 | — | -3.09% |
| 391 |
1000SATS1000SATS (Ordinals)
|
$0.00000755 | $0.00000849 | $0.0000075 | $28.23万 | $1,764.81万 | -10.01% |