24H 最高$0.959
24H 最低$0.926
今日开盘$0.954
24H 成交量$338.01万
流通市值$16.07亿
24H 涨跌额(-$0.02)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
MOVEMovement
|
$0.005988 | $0.00619 | $0.005867 | $9.57万 | $2,792.81万 | -2.17% |
| 28 |
MUBMUB
|
$856.36 | $910.09 | $830.43 | $1,701.68万 | — | -5.76% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 116 |
NILNillion
|
$0.06457 | $0.06744 | $0.06365 | $173.08万 | $3,410.71万 | -1.60% |
| 245 |
MANTAManta Network
|
$0.05641 | $0.05881 | $0.05507 | $59.94万 | $2,763.44万 | -2.84% |
| 676 |
PYPLBPYPLB
|
$58.9 | $59.21 | $57.09 | $3.57万 | — | 2.94% |
| 565 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 123 |
NIGHTMidnight
|
$0.04029 | $0.04144 | $0.03959 | $161.99万 | $6.63亿 | -1.97% |
| 108 |
BMNRBBMNRB
|
$19.79 | $20.95 | $19.45 | $206.19万 | — | -4.63% |
| 371 |
GUNGunz
|
$0.001931 | $0.002046 | $0.001916 | $36.17万 | $120.05万 | -3.64% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 545 |
ANIMEAnimecoin
|
$0.00267 | $0.002699 | $0.002609 | $17.04万 | $1,469.96万 | -0.15% |
| 169 |
ARArweave
|
$3.075 | $3.20 | $3.00 | $96.88万 | $2.02亿 | -1.51% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 583 |
GLMGolem
|
$0.1108 | $0.1129 | $0.1083 | $13.33万 | $1.11亿 | 0.73% |
| 515 |
VANAVana
|
$0.777 | $0.816 | $0.764 | $18.59万 | $2,440.14万 | -3.84% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.65 | $142.22 | $135.98 | $3,981.60万 | $7,573.93万 | -1.04% |
| 584 |
UMAUMA
|
$0.344 | $0.345 | $0.328 | $13.32万 | $2,870.03万 | 1.48% |
| 325 |
RKLBBRKLBB
|
$52.97 | $56.43 | $50.78 | $41.92万 | — | -5.76% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.00000901 | $0.00000937 | $0.00000893 | $22.24万 | $1,911.76万 | -2.91% |
相关站点
共 40 个
Avalanche _比特币
NFPrompt _BTC行情
DRAMB _比特币行情
Artificial _以太坊ETH价格
Gram _BTC行情
BNCB _BTC行情
TSLAB _数字货币市值
CRCLB _比特币行情
Cardano _数字货币市值
Polkadot _BTC行情
Gram _加密货币行情
Huma Finance _比特币
SNDKB _数字货币市值
MRVLB _数字货币市值
TONToken _币种排行
QQQB _数字货币市值
Tether Gold _比特币行情
MSTRB _币种排行
Holo _加密货币行情
BNB _币种排行
BNCB _BTC行情
QQQB _比特币行情
Official _比特币
Cardano _比特币行情
BitTensor _比特币
KORUB _加密货币行情
Ripple USD _币种排行
BEAMX _数字货币市值
SNXXB _比特币行情
BNB _比特币
LayerZero _加密货币行情
Ethena USDe _比特币
BEAMX _加密货币行情
Solana _比特币
Tether Gold _币种排行
Official _数字货币市值
RWUSD _比特币
Sui _以太坊ETH价格
BitTensor _比特币行情
Filecoin _比特币行情