24H 最高$0.1866
24H 最低$0.1677
今日开盘$0.1842
24H 成交量$2,552.27万
流通市值$22.85亿
24H 涨跌额(-$0.02)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
MOVEMovement
|
$0.005944 | $0.006244 | $0.005911 | $7.81万 | $2,792.81万 | -4.16% |
| 26 |
MUBMUB
|
$842.96 | $915.00 | $830.43 | $2,092.21万 | — | -7.33% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 127 |
NILNillion
|
$0.06448 | $0.06996 | $0.06392 | $165.14万 | $3,410.71万 | -6.10% |
| 256 |
MANTAManta Network
|
$0.05555 | $0.05952 | $0.05507 | $58.77万 | $2,763.44万 | -5.77% |
| 675 |
PYPLBPYPLB
|
$58.85 | $59.21 | $56.94 | $3.84万 | — | 3.21% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 121 |
NIGHTMidnight
|
$0.04081 | $0.04229 | $0.03959 | $169.76万 | $6.63亿 | -2.53% |
| 130 |
BMNRBBMNRB
|
$19.63 | $20.97 | $19.46 | $158.94万 | — | -5.58% |
| 362 |
GUNGunz
|
$0.001942 | $0.002096 | $0.001925 | $37.99万 | $120.05万 | -6.23% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 553 |
ANIMEAnimecoin
|
$0.002635 | $0.002719 | $0.002609 | $16.41万 | $1,469.96万 | -2.37% |
| 106 |
ARArweave
|
$3.018 | $3.23 | $3.00 | $232.32万 | $2.02亿 | -2.68% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 585 |
GLMGolem
|
$0.1095 | $0.1129 | $0.1087 | $13.44万 | $1.11亿 | -1.08% |
| 517 |
VANAVana
|
$0.774 | $0.834 | $0.769 | $19.26万 | $2,440.14万 | -6.63% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.72 | $142.22 | $135.98 | $4,607.86万 | $7,573.93万 | -0.58% |
| 601 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $12.01万 | $2,870.03万 | -1.75% |
| 304 |
RKLBBRKLBB
|
$52.45 | $56.43 | $50.78 | $47.29万 | — | -6.37% |
| 462 |
1000SATS1000SATS (Ordinals)
|
$0.00000903 | $0.00000945 | $0.00000894 | $24.50万 | $1,911.76万 | -3.01% |
相关站点
共 40 个
Huma Finance _币种排行
Near Protocol _BTC行情
Mitosis _比特币行情
Aave _数字货币市值
Filecoin _比特币
PAX Gold _比特币行情
Litecoin _加密货币行情
SKHYB _比特币行情
NFPrompt _加密货币行情
SNXXB _币种排行
Caldera _比特币行情
Ethereum _币种排行
BFUSD _加密货币行情
CRWVB _比特币
United Stables _BTC行情
EUR _币种排行
Ethena _数字货币市值
Avalanche _币种排行
THORChain _币种排行
Cardano _数字货币市值
Hedera _比特币行情
Pepe _比特币
SOXLB _币种排行
INTCB _BTC行情
Tether Gold _加密货币行情
Ethereum _加密货币行情
ZAMA _数字货币市值
Solana _加密货币行情
Quant _加密货币行情
Origin _加密货币行情
PAX Gold _加密货币行情
NFPrompt _BTC行情
Caldera _数字货币市值
EUR _比特币行情
TONToken _币种排行
MRVLB _数字货币市值
Mitosis _比特币行情
AMDB _币种排行
Holo _加密货币行情
Arbitrum _数字货币市值