24H 最高$0.02171
24H 最低$0.02014
今日开盘$0.02137
24H 成交量$29.37万
流通市值$4,267.37万
24H 涨跌额(-$0.00)
历史最高$4.845
最高日期2021-11-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
MOVEMovement
|
$0.005179 | $0.005487 | $0.005143 | $14.20万 | $2,580.50万 | -4.80% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$765.11 | $807.00 | $751.10 | $952.10万 | $7,586.77万 | -3.36% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 208 |
NILNillion
|
$0.05367 | $0.05638 | $0.05236 | $70.92万 | $3,072.63万 | -4.35% |
| 344 |
MANTAManta Network
|
$0.04452 | $0.04793 | $0.04436 | $31.90万 | $2,245.26万 | -5.10% |
| 615 |
PYPLBPYPLB
|
$58.94 | $59.41 | $58.24 | $3.56万 | — | 1.05% |
| 505 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 72 |
NIGHTMidnight
|
$0.04589 | $0.04793 | $0.04289 | $442.07万 | $7.55亿 | 4.51% |
| 119 |
BMNRBBMNRB
|
$16.85 | $18.46 | $16.66 | $185.37万 | — | -5.66% |
| 73 |
GUNGunz
|
$0.001661 | $0.002072 | $0.001638 | $425.34万 | $101.50万 | -1.19% |
| 387 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 492 |
ANIMEAnimecoin
|
$0.002168 | $0.002315 | $0.00215 | $16.12万 | $1,251.05万 | -4.83% |
| 103 |
ARArweave
|
$2.81 | $3.13 | $2.79 | $236.68万 | $1.99亿 | -6.65% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 518 |
GLMGolem
|
$0.0955 | $0.1018 | $0.0949 | $13.48万 | $9,951.19万 | -5.26% |
| 143 |
VANAVana
|
$0.684 | $0.744 | $0.68 | $126.68万 | $2,253.13万 | -2.01% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.33 | $142.00 | $135.88 | $6,058.57万 | $7,489.20万 | -3.17% |
| 543 |
UMAUMA
|
$0.286 | $0.305 | $0.284 | $11.31万 | $2,574.33万 | -4.98% |
| 333 |
RKLBBRKLBB
|
$59.92 | $65.09 | $59.59 | $33.21万 | — | -6.43% |
| 468 |
1000SATS1000SATS (Ordinals)
|
$0.00000814 | $0.00000858 | $0.00000809 | $18.11万 | $1,764.81万 | -3.33% |