24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
MOVEMovement
|
$0.00601 | $0.006244 | $0.005911 | $7.25万 | $2,792.81万 | -3.13% |
| 25 |
MUBMUB
|
$846.78 | $915.00 | $830.43 | $2,258.05万 | — | -6.39% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 128 |
NILNillion
|
$0.06453 | $0.07032 | $0.06392 | $163.16万 | $3,410.71万 | -8.23% |
| 263 |
MANTAManta Network
|
$0.05627 | $0.05952 | $0.05529 | $56.73万 | $2,763.44万 | -4.48% |
| 679 |
PYPLBPYPLB
|
$59.12 | $59.21 | $56.92 | $3.23万 | — | 3.83% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 131 |
NIGHTMidnight
|
$0.0405 | $0.04229 | $0.03959 | $159.67万 | $6.63亿 | -3.50% |
| 136 |
BMNRBBMNRB
|
$19.67 | $20.97 | $19.46 | $147.12万 | — | -4.56% |
| 365 |
GUNGunz
|
$0.001982 | $0.002096 | $0.001939 | $37.53万 | $120.05万 | -4.11% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 513 |
ANIMEAnimecoin
|
$0.002653 | $0.002719 | $0.002609 | $19.22万 | $1,469.96万 | -2.18% |
| 109 |
ARArweave
|
$3.044 | $3.23 | $3.01 | $228.47万 | $2.02亿 | -3.18% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 583 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $13.38万 | $1.11亿 | -0.89% |
| 524 |
VANAVana
|
$0.782 | $0.834 | $0.777 | $18.54万 | $2,440.14万 | -5.78% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.61 | $142.22 | $135.98 | $4,872.83万 | $7,573.93万 | -0.20% |
| 604 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.69万 | $2,870.03万 | -2.04% |
| 282 |
RKLBBRKLBB
|
$52.65 | $56.43 | $50.78 | $52.02万 | — | -5.24% |
| 445 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000945 | $0.00000894 | $26.69万 | $1,911.76万 | -2.99% |
相关站点
共 40 个
Aave _BTC行情
EUR _数字货币市值
Filecoin _数字货币市值
Tether Gold _比特币行情
INTWB _数字货币市值
MUB _数字货币市值
TSLAB _加密货币行情
Arbitrum _比特币行情
USDC _以太坊ETH价格
Ethena USDe _以太坊ETH价格
QQQB _BTC行情
SOXLB _数字货币市值
1000CAT _BTC行情
Arbitrum _数字货币市值
Gram _比特币
Pepe _比特币行情
BNCB _数字货币市值
Gitcoin _比特币行情
Zcash _以太坊ETH价格
Ripple USD _加密货币行情
Ethereum _比特币行情
Dogecoin _币种排行
EUR _比特币行情
OFFICIAL TRUMP _比特币
Hedera _比特币
AAPLB _数字货币市值
BNCB _比特币
Sophon _比特币
MUB _加密货币行情
Aerodrome _加密货币行情
牛来 _比特币行情
Aave _数字货币市值
Celestia _比特币
MSTRB _币种排行
Initia _数字货币市值
SOXLB _比特币行情
Sophon _BTC行情
Hedera _数字货币市值
TSLAB _币种排行
NFPrompt _币种排行