Artificial Superintelligence A
FET · 美元计价
$0.1354
-8.76%
≈ ￥0.89364
(-$0.01)
更新于 2026-11-14 23:00:01
24H 最高$0.1492
24H 最低$0.1343
今日开盘$0.1484
24H 成交量$749.69万
流通市值$3.82亿
24H 涨跌额(-$0.01)
历史最高$3.48
最高日期2024-03-01
历史最低$0.00735
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
MOVEMovement
|
$0.005043 | $0.005437 | $0.004964 | $17.92万 | $2,580.50万 | -6.96% |
| 73 |
MUBMicron Technology (bStocks Tok
|
$762.35 | $784.46 | $751.10 | $451.17万 | $7,586.77万 | -1.54% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 195 |
NILNillion
|
$0.05133 | $0.05593 | $0.05061 | $74.86万 | $3,072.63万 | -8.08% |
| 295 |
MANTAManta Network
|
$0.04285 | $0.04779 | $0.0424 | $40.56万 | $2,245.26万 | -9.33% |
| 609 |
PYPLBPYPLB
|
$58.92 | $59.41 | $58.57 | $3.23万 | — | -0.59% |
| 507 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 58 |
NIGHTMidnight
|
$0.05018 | $0.0506 | $0.04419 | $648.67万 | $7.55亿 | 11.56% |
| 131 |
BMNRBBMNRB
|
$16.5 | $17.81 | $16.42 | $142.75万 | — | -7.25% |
| 71 |
GUNGunz
|
$0.001602 | $0.002072 | $0.001593 | $459.36万 | $101.50万 | -4.81% |
| 397 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 488 |
ANIMEAnimecoin
|
$0.002134 | $0.002289 | $0.002112 | $16.49万 | $1,251.05万 | -6.16% |
| 84 |
ARArweave
|
$2.705 | $3.08 | $2.67 | $304.17万 | $1.99亿 | -12.26% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 546 |
GLMGolem
|
$0.0936 | $0.1006 | $0.0931 | $11.33万 | $9,951.19万 | -6.96% |
| 145 |
VANAVana
|
$0.66 | $0.738 | $0.658 | $119.76万 | $2,253.13万 | -9.22% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$135.23 | $140.36 | $135.01 | $3,640.04万 | $7,489.20万 | -3.41% |
| 523 |
UMAUMA
|
$0.279 | $0.302 | $0.276 | $13.13万 | $2,574.33万 | -7.31% |
| 427 |
RKLBBRKLBB
|
$59.48 | $62.06 | $59.48 | $22.99万 | — | -2.04% |
| 433 |
1000SATS1000SATS (Ordinals)
|
$0.0000079 | $0.00000853 | $0.00000779 | $22.25万 | $1,764.81万 | -7.39% |