24H 最高$0.8808
24H 最低$0.8512
今日开盘$0.8799
24H 成交量$314.93万
流通市值$7.19亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
MOVEMovement
|
$0.005998 | $0.006244 | $0.005911 | $7.24万 | $2,792.81万 | -3.21% |
| 25 |
MUBMUB
|
$846.12 | $915.00 | $830.43 | $2,133.71万 | — | -6.45% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 125 |
NILNillion
|
$0.06508 | $0.06996 | $0.06392 | $164.27万 | $3,410.71万 | -5.97% |
| 262 |
MANTAManta Network
|
$0.05552 | $0.05952 | $0.05529 | $55.88万 | $2,763.44万 | -5.82% |
| 674 |
PYPLBPYPLB
|
$58.72 | $59.21 | $56.94 | $3.83万 | — | 2.98% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 127 |
NIGHTMidnight
|
$0.04064 | $0.04229 | $0.03959 | $161.83万 | $6.63亿 | -3.01% |
| 132 |
BMNRBBMNRB
|
$19.76 | $20.97 | $19.46 | $154.02万 | — | -4.86% |
| 361 |
GUNGunz
|
$0.00196 | $0.002096 | $0.001939 | $37.48万 | $120.05万 | -5.27% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 512 |
ANIMEAnimecoin
|
$0.002648 | $0.002719 | $0.002609 | $19.09万 | $1,469.96万 | -2.11% |
| 106 |
ARArweave
|
$3.032 | $3.23 | $3.01 | $230.12万 | $2.02亿 | -2.98% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 587 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1087 | $13.16万 | $1.11亿 | -0.63% |
| 509 |
VANAVana
|
$0.774 | $0.834 | $0.774 | $19.21万 | $2,440.14万 | -6.86% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.72 | $142.22 | $135.98 | $4,667.70万 | $7,573.93万 | -0.33% |
| 606 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $11.63万 | $2,870.03万 | -1.75% |
| 287 |
RKLBBRKLBB
|
$52.63 | $56.43 | $50.78 | $49.78万 | — | -5.51% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.00000945 | $0.00000894 | $24.20万 | $1,911.76万 | -2.89% |
相关站点
共 40 个
LayerZero _数字货币市值
QQQB _加密货币行情
BNB _以太坊ETH价格
Dogecoin _币种排行
Near Protocol _加密货币行情
THORChain _BTC行情
MRVLB _BTC行情
First Digital _加密货币行情
Origin _币种排行
Gitcoin _比特币
MRVLB _币种排行
Chainlink _比特币行情
TSLAB _以太坊ETH价格
Ondo _比特币行情
DRAMB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Internet _币种排行
THORChain _比特币
INTWB _币种排行
Aerodrome _比特币行情
Artificial _数字货币市值
Chainlink _以太坊ETH价格
Bitcoin _数字货币市值
MSTRB _比特币
Solana _BTC行情
Injective _比特币行情
Caldera _BTC行情
Bitcoin _BTC行情
Solana _BTC行情
MUB _加密货币行情
Mitosis _以太坊ETH价格
United Stables _BTC行情
MRVLB _加密货币行情
AMDB _加密货币行情
Polkadot _比特币
Tether Gold _比特币
BNB _比特币行情
牛来 _BTC行情
Ripple USD _以太坊ETH价格
Eigenlayer _数字货币市值