Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 18:05:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
MOVEMovement
|
$0.006033 | $0.00619 | $0.005867 | $9.97万 | $2,792.81万 | -1.10% |
| 28 |
MUBMUB
|
$860.25 | $908.35 | $830.43 | $1,696.59万 | — | -5.07% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 115 |
NILNillion
|
$0.06477 | $0.06744 | $0.06365 | $174.01万 | $3,410.71万 | -0.61% |
| 249 |
MANTAManta Network
|
$0.05635 | $0.05881 | $0.05507 | $59.29万 | $2,763.44万 | -2.51% |
| 675 |
PYPLBPYPLB
|
$58.98 | $59.21 | $57.09 | $3.59万 | — | 3.13% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 123 |
NIGHTMidnight
|
$0.04016 | $0.04144 | $0.03959 | $161.21万 | $6.63亿 | -2.07% |
| 107 |
BMNRBBMNRB
|
$19.83 | $20.95 | $19.45 | $207.07万 | — | -4.16% |
| 374 |
GUNGunz
|
$0.00194 | $0.002046 | $0.001916 | $35.44万 | $120.05万 | -2.85% |
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 541 |
ANIMEAnimecoin
|
$0.002673 | $0.002699 | $0.002609 | $17.16万 | $1,469.96万 | 0.15% |
| 192 |
ARArweave
|
$3.071 | $3.18 | $3.00 | $82.40万 | $2.02亿 | -2.04% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 588 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1083 | $13.24万 | $1.11亿 | 1.01% |
| 520 |
VANAVana
|
$0.778 | $0.816 | $0.764 | $18.35万 | $2,440.14万 | -3.11% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$138.1 | $142.22 | $135.98 | $3,949.96万 | $7,573.93万 | -0.46% |
| 581 |
UMAUMA
|
$0.346 | $0.346 | $0.328 | $13.58万 | $2,870.03万 | 2.07% |
| 329 |
RKLBBRKLBB
|
$53.19 | $56.27 | $50.78 | $41.51万 | — | -5.20% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.000009 | $0.00000937 | $0.00000893 | $22.02万 | $1,911.76万 | -2.60% |
相关站点
共 40 个
USDC _比特币
Bitcoin Cash _币种排行
Huma Finance _比特币
SNDKB _比特币
Arbitrum _BTC行情
BitTensor _加密货币行情
Aave _币种排行
Aptos _BTC行情
Pump.fun _数字货币市值
INTWB _BTC行情
Lisk _比特币行情
Artificial _比特币行情
Gitcoin _比特币
Ethena _币种排行
Mitosis _比特币行情
MRVLB _数字货币市值
BNB _比特币行情
Cosmos _币种排行
Tether Gold _比特币行情
Cosmos _BTC行情
Holo _BTC行情
Near Protocol _比特币行情
Lisk _BTC行情
Nomina _比特币
Celo _比特币行情
ZAMA _加密货币行情
USD1 _数字货币市值
Avalanche _币种排行
Litecoin _数字货币市值
Celo _比特币
Ethena USDe _比特币行情
Celestia _以太坊ETH价格
Pendle _加密货币行情
BNB _BTC行情
Ethena USDe _以太坊ETH价格
SOXLB _比特币
NFPrompt _以太坊ETH价格
NBISB _比特币
SNXXB _比特币行情
Bitcoin Cash _币种排行