24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.41亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
MOVEMovement
|
$0.005668 | $0.005898 | $0.00544 | $9.48万 | $2,664.13万 | -3.47% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$687.8 | $707.75 | $673.71 | $732.26万 | $7,586.77万 | -0.37% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 151 |
NILNillion
|
$0.05724 | $0.06114 | $0.05426 | $93.66万 | $3,244.00万 | -6.32% |
| 471 |
MANTAManta Network
|
$0.05 | $0.05345 | $0.04812 | $20.86万 | $2,455.24万 | -6.44% |
| 693 |
PYPLBPYPLB
|
$59.07 | $59.26 | $58.85 | $3,076.20 | — | 0.12% |
| 535 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 128 |
NIGHTMidnight
|
$0.03986 | $0.04083 | $0.03791 | $123.04万 | $6.60亿 | -0.92% |
| 205 |
BMNRBBMNRB
|
$18.34 | $19.00 | $17.91 | $69.14万 | — | -2.76% |
| 295 |
GUNGunz
|
$0.001673 | $0.001803 | $0.001586 | $45.17万 | $102.97万 | -6.80% |
| 426 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 530 |
ANIMEAnimecoin
|
$0.002406 | $0.002485 | $0.002342 | $15.13万 | $1,349.14万 | -2.91% |
| 142 |
ARArweave
|
$3.096 | $3.22 | $2.92 | $103.51万 | $2.03亿 | -2.83% |
| 109 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 593 |
GLMGolem
|
$0.1024 | $0.1081 | $0.099 | $9.78万 | $1.03亿 | -4.48% |
| 557 |
VANAVana
|
$0.725 | $0.765 | $0.7 | $13.37万 | $2,265.64万 | -5.11% |
| 53 |
SPCXBSpaceX Tokenized bStocks
|
$135.28 | $136.00 | $133.25 | $472.93万 | $7,285.59万 | 0.35% |
| 617 |
UMAUMA
|
$0.309 | $0.322 | $0.299 | $6.93万 | $2,689.58万 | -4.04% |
| 645 |
RKLBBRKLBB
|
$53.34 | $53.71 | $53.00 | $3.66万 | — | -0.21% |
| 410 |
1000SATS1000SATS (Ordinals)
|
$0.00000837 | $0.00000872 | $0.00000796 | $27.91万 | $1,771.93万 | -3.24% |
相关站点
共 40 个
BUSD _BTC行情
Quant _BTC行情
MarsCoin _加密货币行情
Aerodrome _比特币行情
Celestia _比特币行情
Pump.fun _币种排行
Wrapped _币种排行
Polkadot _加密货币行情
Raydium _以太坊ETH价格
比特现金 _BTC行情
波场 _加密货币行情
USD1 _比特币行情
牛来 _数字货币市值
Virtuals _BTC行情
瑞波币 _比特币行情
狗币 _BTC行情
Solana _BTC行情
Raydium _加密货币行情
Chainlink _数字货币市值
USD1 _比特币
ONEchain _以太坊ETH价格
Solana _加密货币行情
First Digital _比特币行情
Aster _数字货币市值
Hamster Kombat _BTC行情
EUR _币种排行
Near Protocol _以太坊ETH价格
Act I : The _比特币
BEAMX _比特币
Filecoin _以太坊ETH价格
Celestia _比特币
Gitcoin _比特币
MarsCoin _以太坊ETH价格
Vanar Chain _数字货币市值
Act I : The _数字货币市值
恒星币 _以太坊ETH价格
Pudgy Penguins _加密货币行情
以太坊 _数字货币市值
Arbitrum _数字货币市值
Meteora _比特币