24H 最高$0.009
24H 最低$0.007781
今日开盘$0.007851
24H 成交量$117.60万
流通市值$1,039.27万
24H 涨跌额($0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
MOVEMovement
|
$0.006038 | $0.006244 | $0.005911 | $7.23万 | $2,792.81万 | -2.27% |
| 26 |
MUBMUB
|
$842.45 | $915.00 | $830.43 | $2,231.13万 | — | -6.60% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 128 |
NILNillion
|
$0.06525 | $0.07062 | $0.06392 | $167.08万 | $3,410.71万 | -7.13% |
| 293 |
MANTAManta Network
|
$0.05634 | $0.05952 | $0.05529 | $49.99万 | $2,763.44万 | -4.04% |
| 682 |
PYPLBPYPLB
|
$58.85 | $59.03 | $56.92 | $3.03万 | — | 3.28% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 130 |
NIGHTMidnight
|
$0.04033 | $0.04229 | $0.03959 | $162.14万 | $6.63亿 | -3.33% |
| 137 |
BMNRBBMNRB
|
$19.7 | $20.97 | $19.46 | $146.11万 | — | -3.19% |
| 362 |
GUNGunz
|
$0.001994 | $0.002096 | $0.001939 | $37.56万 | $120.05万 | -3.35% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 527 |
ANIMEAnimecoin
|
$0.002671 | $0.002719 | $0.002609 | $18.61万 | $1,469.96万 | -1.22% |
| 108 |
ARArweave
|
$3.062 | $3.23 | $3.01 | $228.08万 | $2.02亿 | -1.61% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 583 |
GLMGolem
|
$0.111 | $0.1129 | $0.1087 | $13.42万 | $1.11亿 | -0.27% |
| 512 |
VANAVana
|
$0.788 | $0.834 | $0.777 | $19.59万 | $2,440.14万 | -4.37% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.37 | $142.22 | $135.98 | $4,855.61万 | $7,573.93万 | -0.18% |
| 600 |
UMAUMA
|
$0.338 | $0.344 | $0.328 | $11.88万 | $2,870.03万 | -0.88% |
| 285 |
RKLBBRKLBB
|
$52.66 | $56.43 | $50.78 | $51.85万 | — | -4.62% |
| 442 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000945 | $0.00000894 | $27.18万 | $1,911.76万 | -2.56% |
相关站点
共 40 个
BitTensor _币种排行
KORUB _比特币行情
United Stables _数字货币市值
Ethena _数字货币市值
MUB _加密货币行情
ZAMA _币种排行
Hyperliquid _比特币
Cardano _以太坊ETH价格
Celestia _以太坊ETH价格
INTCB _数字货币市值
TONToken _币种排行
Initia _币种排行
EUR _比特币行情
Initia _数字货币市值
Pendle _比特币
NFPrompt _币种排行
USD1 _加密货币行情
QQQB _加密货币行情
RedStone _币种排行
Internet _比特币行情
BNB _数字货币市值
MUB _BTC行情
RWUSD _BTC行情
Mitosis _BTC行情
Pendle _比特币行情
Sophon _比特币
KORUB _币种排行
AMDB _加密货币行情
Pump.fun _比特币行情
Eigenlayer _数字货币市值
Pendle _币种排行
BNCB _数字货币市值
Aster _比特币
Bitcoin _以太坊ETH价格
Ondo _比特币行情
Celestia _以太坊ETH价格
LITEB _加密货币行情
LITEB _以太坊ETH价格
Filecoin _BTC行情
Injective _比特币