24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$477.85万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
MOVEMovement
|
$0.005952 | $0.006244 | $0.005911 | $7.35万 | $2,792.81万 | -4.00% |
| 25 |
MUBMUB
|
$846.44 | $915.00 | $830.43 | $2,106.07万 | — | -6.73% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 125 |
NILNillion
|
$0.06423 | $0.06996 | $0.06392 | $165.31万 | $3,410.71万 | -6.95% |
| 265 |
MANTAManta Network
|
$0.0553 | $0.05952 | $0.05529 | $55.23万 | $2,763.44万 | -6.05% |
| 675 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.83万 | — | 3.00% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 126 |
NIGHTMidnight
|
$0.04106 | $0.04229 | $0.03959 | $163.74万 | $6.63亿 | -2.38% |
| 130 |
BMNRBBMNRB
|
$19.68 | $20.97 | $19.46 | $154.84万 | — | -5.43% |
| 361 |
GUNGunz
|
$0.001951 | $0.002096 | $0.001939 | $37.59万 | $120.05万 | -5.84% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 512 |
ANIMEAnimecoin
|
$0.002632 | $0.002719 | $0.002609 | $19.24万 | $1,469.96万 | -2.16% |
| 107 |
ARArweave
|
$3.026 | $3.23 | $3.01 | $231.08万 | $2.02亿 | -2.51% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 585 |
GLMGolem
|
$0.1097 | $0.1129 | $0.1087 | $13.20万 | $1.11亿 | -1.08% |
| 508 |
VANAVana
|
$0.774 | $0.834 | $0.772 | $19.37万 | $2,440.14万 | -6.75% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.72 | $142.22 | $135.98 | $4,614.36万 | $7,573.93万 | -0.48% |
| 605 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.80万 | $2,870.03万 | -2.04% |
| 295 |
RKLBBRKLBB
|
$52.61 | $56.43 | $50.78 | $47.92万 | — | -5.89% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000904 | $0.00000945 | $0.00000894 | $24.26万 | $1,911.76万 | -3.21% |
相关站点
共 40 个
AMDB _比特币行情
BFUSD _BTC行情
INTWB _BTC行情
Nomina _数字货币市值
Dogecoin _BTC行情
LITEB _数字货币市值
Worldcoin _比特币行情
Internet _比特币行情
NBISB _以太坊ETH价格
Sui _BTC行情
United Stables _比特币行情
EUR _比特币
Ripple USD _比特币行情
Stellar _加密货币行情
Gitcoin _数字货币市值
Celestia _数字货币市值
Mitosis _数字货币市值
Aave _加密货币行情
RedStone _比特币行情
Celo _币种排行
Artificial _比特币行情
SKHYB _BTC行情
NVDAB _以太坊ETH价格
Tether Gold _数字货币市值
SKHYB _比特币行情
Cardano _BTC行情
First Digital _比特币行情
Celestia _以太坊ETH价格
DRAMB _比特币行情
United Stables _比特币行情
Dogecoin _以太坊ETH价格
Arbitrum _以太坊ETH价格
ZAMA _比特币行情
Initia _以太坊ETH价格
1000CAT _以太坊ETH价格
TQQQB _以太坊ETH价格
Ondo _比特币行情
MRVLB _比特币
Bitcoin _比特币
Aster _数字货币市值