24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$27.66万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MOVEMovement
|
$0.005938 | $0.00619 | $0.005911 | $7.24万 | $2,792.81万 | -3.59% |
| 27 |
MUBMUB
|
$837.86 | $911.85 | $830.43 | $1,786.21万 | — | -7.97% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 120 |
NILNillion
|
$0.06607 | $0.06782 | $0.06392 | $172.46万 | $3,410.71万 | -1.84% |
| 240 |
MANTAManta Network
|
$0.05584 | $0.05881 | $0.05507 | $60.74万 | $2,763.44万 | -4.45% |
| 672 |
PYPLBPYPLB
|
$58.67 | $59.21 | $56.95 | $3.71万 | — | 2.95% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 122 |
NIGHTMidnight
|
$0.0402 | $0.04144 | $0.03959 | $168.50万 | $6.63亿 | -1.88% |
| 126 |
BMNRBBMNRB
|
$19.5 | $20.95 | $19.45 | $162.96万 | — | -5.89% |
| 369 |
GUNGunz
|
$0.001922 | $0.002046 | $0.001918 | $36.53万 | $120.05万 | -5.27% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 545 |
ANIMEAnimecoin
|
$0.002632 | $0.002699 | $0.002609 | $16.55万 | $1,469.96万 | -1.94% |
| 109 |
ARArweave
|
$3.016 | $3.23 | $3.00 | $220.46万 | $2.02亿 | -1.76% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 580 |
GLMGolem
|
$0.1089 | $0.1129 | $0.1083 | $13.87万 | $1.11亿 | -0.46% |
| 523 |
VANAVana
|
$0.766 | $0.816 | $0.764 | $18.64万 | $2,440.14万 | -5.78% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$136.82 | $142.22 | $135.98 | $4,227.72万 | $7,573.93万 | -1.39% |
| 603 |
UMAUMA
|
$0.335 | $0.341 | $0.328 | $11.51万 | $2,870.03万 | -0.89% |
| 324 |
RKLBBRKLBB
|
$52 | $56.43 | $50.78 | $42.38万 | — | -7.16% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000894 | $0.00000937 | $0.00000894 | $22.64万 | $1,911.76万 | -3.77% |
相关站点
共 40 个
TSLAB _币种排行
Tether Gold _比特币行情
Near Protocol _数字货币市值
Aerodrome _比特币
Pump.fun _数字货币市值
Aave _加密货币行情
SKHYB _加密货币行情
Aave _币种排行
BEAMX _以太坊ETH价格
SNXXB _加密货币行情
Ethereum _币种排行
Bubblemaps _加密货币行情
First Digital _BTC行情
Ethena USDe _数字货币市值
Tether Gold _数字货币市值
USDC _数字货币市值
ZAMA _比特币
TRON _数字货币市值
DRAMB _比特币
Stellar _币种排行
Dogecoin _数字货币市值
Celo _BTC行情
BFUSD _币种排行
TRON _BTC行情
MSTRB _加密货币行情
LITEB _加密货币行情
BNCB _加密货币行情
Origin _BTC行情
INTCB _比特币行情
First Digital _加密货币行情
Pendle _数字货币市值
Ondo _比特币行情
Arbitrum _比特币行情
SNDKB _比特币行情
Cardano _加密货币行情
Pump.fun _币种排行
Stellar _币种排行
Nomina _BTC行情
THORChain _比特币
Origin _币种排行