24H 最高$0.000396
24H 最低$0.000364
今日开盘$0.000386
24H 成交量$60.82万
流通市值$6,856.39万
24H 涨跌额(-$0.00)
历史最高$0.0316
最高日期2021-04-01
历史最低$0.000196
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
MOVEMovement
|
$0.005161 | $0.005487 | $0.005143 | $14.84万 | $2,580.50万 | -4.81% |
| 42 |
MUBMicron Technology (bStocks Tok
|
$766.06 | $807.00 | $751.10 | $940.10万 | $7,586.77万 | -3.12% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 199 |
NILNillion
|
$0.05281 | $0.05627 | $0.05236 | $73.82万 | $3,072.63万 | -5.21% |
| 335 |
MANTAManta Network
|
$0.04451 | $0.04793 | $0.04436 | $33.21万 | $2,245.26万 | -4.46% |
| 615 |
PYPLBPYPLB
|
$58.95 | $59.41 | $58.24 | $3.54万 | — | 1.01% |
| 505 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 71 |
NIGHTMidnight
|
$0.04659 | $0.04793 | $0.04308 | $443.59万 | $7.55亿 | 7.97% |
| 117 |
BMNRBBMNRB
|
$16.87 | $18.46 | $16.66 | $181.13万 | — | -5.07% |
| 73 |
GUNGunz
|
$0.001664 | $0.002072 | $0.001638 | $429.16万 | $101.50万 | -0.89% |
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 492 |
ANIMEAnimecoin
|
$0.002167 | $0.002315 | $0.00215 | $16.08万 | $1,251.05万 | -4.33% |
| 102 |
ARArweave
|
$2.803 | $3.13 | $2.78 | $233.58万 | $1.99亿 | -6.60% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 518 |
GLMGolem
|
$0.0957 | $0.1018 | $0.0949 | $13.72万 | $9,951.19万 | -4.49% |
| 139 |
VANAVana
|
$0.683 | $0.744 | $0.68 | $127.32万 | $2,253.13万 | -2.01% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.21 | $142.00 | $135.88 | $5,916.01万 | $7,489.20万 | -3.01% |
| 541 |
UMAUMA
|
$0.284 | $0.305 | $0.284 | $11.32万 | $2,574.33万 | -5.33% |
| 333 |
RKLBBRKLBB
|
$59.91 | $65.09 | $59.59 | $33.42万 | — | -5.95% |
| 463 |
1000SATS1000SATS (Ordinals)
|
$0.00000814 | $0.00000858 | $0.00000809 | $18.24万 | $1,764.81万 | -3.10% |