24H 最高$0.1318
24H 最低$0.1212
今日开盘$0.1313
24H 成交量$62.77万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
MOVEMovement
|
$0.006008 | $0.006244 | $0.005911 | $7.28万 | $2,792.81万 | -3.36% |
| 25 |
MUBMUB
|
$845.5 | $915.00 | $830.43 | $2,262.70万 | — | -6.62% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 128 |
NILNillion
|
$0.06469 | $0.07022 | $0.06392 | $163.05万 | $3,410.71万 | -7.76% |
| 263 |
MANTAManta Network
|
$0.05631 | $0.05952 | $0.05529 | $56.58万 | $2,763.44万 | -4.35% |
| 678 |
PYPLBPYPLB
|
$59.13 | $59.21 | $56.92 | $3.66万 | — | 3.85% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 130 |
NIGHTMidnight
|
$0.04057 | $0.04229 | $0.03959 | $159.29万 | $6.63亿 | -3.63% |
| 136 |
BMNRBBMNRB
|
$19.68 | $20.97 | $19.46 | $147.44万 | — | -4.37% |
| 367 |
GUNGunz
|
$0.00198 | $0.002096 | $0.001939 | $37.55万 | $120.05万 | -4.21% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 514 |
ANIMEAnimecoin
|
$0.002653 | $0.002719 | $0.002609 | $19.19万 | $1,469.96万 | -2.03% |
| 108 |
ARArweave
|
$3.039 | $3.23 | $3.01 | $227.98万 | $2.02亿 | -3.00% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 581 |
GLMGolem
|
$0.1113 | $0.1129 | $0.1087 | $13.53万 | $1.11亿 | -0.80% |
| 523 |
VANAVana
|
$0.783 | $0.834 | $0.777 | $18.56万 | $2,440.14万 | -5.66% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.6 | $142.22 | $135.98 | $4,871.15万 | $7,573.93万 | -0.23% |
| 604 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.69万 | $2,870.03万 | -1.75% |
| 282 |
RKLBBRKLBB
|
$52.55 | $56.43 | $50.78 | $51.93万 | — | -5.44% |
| 445 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000945 | $0.00000894 | $26.68万 | $1,911.76万 | -3.09% |
相关站点
共 40 个
LITEB _币种排行
KORUB _BTC行情
Aster _币种排行
BNCB _以太坊ETH价格
TSLAB _BTC行情
Zcash _币种排行
Pendle _币种排行
INTWB _比特币
NBISB _币种排行
Artificial _以太坊ETH价格
LayerZero _数字货币市值
Sophon _加密货币行情
LayerZero _比特币行情
INTCB _以太坊ETH价格
Holo _比特币
Ethereum _数字货币市值
Polkadot _BTC行情
Litecoin _比特币
LayerZero _加密货币行情
Aptos _以太坊ETH价格
SNXXB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Hyperliquid _以太坊ETH价格
Hyperliquid _比特币行情
SNDKB _数字货币市值
Aerodrome _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Cardano _比特币
SKHYB _比特币
Initia _币种排行
SNXXB _比特币
Pudgy Penguins _BTC行情
USDC _比特币行情
Mitosis _币种排行
Pendle _比特币行情
United Stables _比特币行情
CRWVB _比特币
Ethena USDe _以太坊ETH价格
Hedera _加密货币行情
Injective _比特币