24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
MOVEMovement
|
$0.006075 | $0.00629 | $0.00606 | $6.38万 | $2,926.73万 | -3.39% |
| 25 |
MUBMUB
|
$858 | $915.00 | $858.00 | $1,958.84万 | — | -5.19% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 112 |
NILNillion
|
$0.06467 | $0.07117 | $0.06448 | $182.56万 | $3,783.39万 | -8.76% |
| 421 |
MANTAManta Network
|
$0.058 | $0.05952 | $0.05766 | $28.22万 | $2,854.51万 | -2.32% |
| 681 |
PYPLBPYPLB
|
$58.62 | $59.03 | $56.92 | $2.43万 | — | 2.55% |
| 552 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 119 |
NIGHTMidnight
|
$0.04014 | $0.04303 | $0.03978 | $167.69万 | $7.13亿 | -6.24% |
| 218 |
BMNRBBMNRB
|
$20.43 | $20.97 | $20.33 | $66.26万 | — | -0.39% |
| 327 |
GUNGunz
|
$0.00201 | $0.002112 | $0.001985 | $39.19万 | $126.21万 | -3.64% |
| 442 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 533 |
ANIMEAnimecoin
|
$0.002669 | $0.002745 | $0.00266 | $16.36万 | $1,518.00万 | -2.77% |
| 104 |
ARArweave
|
$3.119 | $3.23 | $3.05 | $220.25万 | $2.05亿 | -0.16% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 580 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $11.76万 | $1.11亿 | -0.45% |
| 525 |
VANAVana
|
$0.799 | $0.834 | $0.799 | $16.74万 | $2,563.25万 | -3.85% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$140.76 | $142.22 | $136.34 | $4,266.74万 | $7,444.78万 | 2.04% |
| 600 |
UMAUMA
|
$0.336 | $0.347 | $0.334 | $10.72万 | $2,976.20万 | -2.89% |
| 355 |
RKLBBRKLBB
|
$53.61 | $56.43 | $52.87 | $35.74万 | — | -3.20% |
| 470 |
1000SATS1000SATS (Ordinals)
|
$0.00000921 | $0.00000947 | $0.00000918 | $22.56万 | $1,986.23万 | -2.44% |
相关站点
共 40 个
Dogecoin _加密货币行情
Zcash _比特币行情
BFUSD _币种排行
EUR _以太坊ETH价格
BNB _加密货币行情
Sei _比特币行情
USD1 _币种排行
SNXXB _数字货币市值
Pudgy Penguins _比特币行情
Zcash _以太坊ETH价格
Bitcoin Cash _BTC行情
SNDKB _比特币行情
Internet _以太坊ETH价格
Pump.fun _加密货币行情
THORChain _BTC行情
Bubblemaps _BTC行情
Celestia _加密货币行情
TONToken _比特币行情
SOXLB _数字货币市值
SOXLB _数字货币市值
Polkadot _比特币行情
Tether Gold _比特币
Pepe _加密货币行情
Litecoin _比特币行情
Uniswap _比特币行情
Pump.fun _加密货币行情
XRP _币种排行
EUR _BTC行情
MARSCOIN _数字货币市值
MUB _比特币行情
Sui _加密货币行情
XRP _BTC行情
Internet _数字货币市值
EUR _币种排行
Pudgy Penguins _比特币
MUB _数字货币市值
Ethena USDe _比特币行情
SKHYB _比特币行情
牛来 _比特币
Aster _币种排行