24H 最高$0.002168
24H 最低$0.001974
今日开盘$0.002168
24H 成交量$64.43万
流通市值$3,228.01万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
MOVEMovement
|
$0.005726 | $0.005898 | $0.00544 | $10.90万 | $2,664.13万 | -1.92% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$687.87 | $707.75 | $664.35 | $1,276.44万 | $7,586.77万 | -0.36% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 154 |
NILNillion
|
$0.05805 | $0.06031 | $0.05426 | $97.21万 | $3,244.00万 | -2.42% |
| 472 |
MANTAManta Network
|
$0.05011 | $0.05295 | $0.04812 | $21.96万 | $2,455.24万 | -4.97% |
| 693 |
PYPLBPYPLB
|
$59.4 | $59.40 | $58.85 | $4,607.07 | — | 0.47% |
| 555 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 124 |
NIGHTMidnight
|
$0.03913 | $0.04083 | $0.03791 | $139.96万 | $6.60亿 | -2.00% |
| 150 |
BMNRBBMNRB
|
$18.23 | $19.00 | $17.89 | $101.28万 | — | -3.14% |
| 231 |
GUNGunz
|
$0.001673 | $0.001787 | $0.001586 | $63.29万 | $102.97万 | -5.64% |
| 438 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 542 |
ANIMEAnimecoin
|
$0.002414 | $0.002474 | $0.002342 | $16.16万 | $1,349.14万 | -1.59% |
| 138 |
ARArweave
|
$3.154 | $3.19 | $2.92 | $117.88万 | $2.03亿 | -0.66% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 597 |
GLMGolem
|
$0.103 | $0.1081 | $0.099 | $10.50万 | $1.03亿 | -3.74% |
| 549 |
VANAVana
|
$0.731 | $0.764 | $0.7 | $15.55万 | $2,265.64万 | -3.44% |
| 52 |
SPCXBSpaceX Tokenized bStocks
|
$136.68 | $137.63 | $133.25 | $612.00万 | $7,285.59万 | 1.39% |
| 629 |
UMAUMA
|
$0.311 | $0.321 | $0.299 | $7.75万 | $2,689.58万 | -2.51% |
| 635 |
RKLBBRKLBB
|
$53.58 | $53.71 | $52.23 | $6.99万 | — | 0.22% |
| 425 |
1000SATS1000SATS (Ordinals)
|
$0.00000846 | $0.00000867 | $0.00000796 | $27.73万 | $1,771.93万 | -1.97% |
相关站点
共 40 个
比特现金 _币种排行
Plasma _数字货币市值
Worldcoin _比特币
OFFICIAL TRUMP _BTC行情
Caldera _比特币
恒星币 _BTC行情
Artificial _以太坊ETH价格
Uniswap _数字货币市值
瑞波币 _比特币
艾达币 _数字货币市值
USDC _币种排行
Wrapped _加密货币行情
ONEchain _比特币行情
Mitosis _币种排行
Celestia _以太坊ETH价格
Gains Network _币种排行
PAX Gold _以太坊ETH价格
LayerZero _数字货币市值
Ethena _比特币
StraitsX USD _加密货币行情
Solana _以太坊ETH价格
狗币 _比特币行情
First Neiro _比特币行情
COINB _加密货币行情
艾达币 _比特币
Aptos _比特币行情
Gains Network _币种排行
Tether Gold _数字货币市值
波场 _比特币
United Stables _加密货币行情
Aerodrome _比特币
Injective _数字货币市值
艾达币 _比特币行情
Aster _比特币
Aave _以太坊ETH价格
TQQQB _币种排行
Huma Finance _币种排行
TQQQB _比特币行情
EUR _加密货币行情
Wrapped _比特币行情