24H 最高$0.398
24H 最低$0.377
今日开盘$0.388
24H 成交量$20.84万
流通市值$3,847.14万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MOVEMovement
|
$0.00597 | $0.006244 | $0.005911 | $7.61万 | $2,792.81万 | -3.57% |
| 25 |
MUBMUB
|
$844.91 | $915.00 | $830.43 | $2,099.20万 | — | -6.97% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 126 |
NILNillion
|
$0.06425 | $0.06996 | $0.06392 | $165.06万 | $3,410.71万 | -6.56% |
| 262 |
MANTAManta Network
|
$0.05559 | $0.05952 | $0.05529 | $56.55万 | $2,763.44万 | -5.49% |
| 675 |
PYPLBPYPLB
|
$58.74 | $59.21 | $56.94 | $3.85万 | — | 2.91% |
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 120 |
NIGHTMidnight
|
$0.04109 | $0.04229 | $0.03959 | $171.45万 | $6.63亿 | -1.82% |
| 130 |
BMNRBBMNRB
|
$19.71 | $20.97 | $19.46 | $155.37万 | — | -5.06% |
| 363 |
GUNGunz
|
$0.001957 | $0.002096 | $0.001939 | $37.39万 | $120.05万 | -5.14% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 519 |
ANIMEAnimecoin
|
$0.002636 | $0.002719 | $0.002609 | $18.95万 | $1,469.96万 | -2.37% |
| 107 |
ARArweave
|
$3.029 | $3.23 | $3.01 | $231.42万 | $2.02亿 | -2.10% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 588 |
GLMGolem
|
$0.1099 | $0.1129 | $0.1087 | $13.07万 | $1.11亿 | -0.54% |
| 513 |
VANAVana
|
$0.774 | $0.834 | $0.772 | $19.35万 | $2,440.14万 | -6.07% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.8 | $142.22 | $135.98 | $4,604.46万 | $7,573.93万 | -0.38% |
| 601 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $12.04万 | $2,870.03万 | -1.75% |
| 299 |
RKLBBRKLBB
|
$52.5 | $56.43 | $50.78 | $47.66万 | — | -6.00% |
| 467 |
1000SATS1000SATS (Ordinals)
|
$0.00000906 | $0.00000945 | $0.00000894 | $24.20万 | $1,911.76万 | -2.69% |
相关站点
共 40 个
Tether Gold _比特币
LayerZero _币种排行
Internet _比特币行情
PAX Gold _加密货币行情
QQQB _以太坊ETH价格
ZAMA _数字货币市值
Artificial _币种排行
NBISB _以太坊ETH价格
Gram _以太坊ETH价格
Gitcoin _比特币行情
BEAMX _加密货币行情
PAX Gold _比特币行情
Cardano _比特币行情
RedStone _BTC行情
Artificial _加密货币行情
GOOGLB _以太坊ETH价格
MUB _加密货币行情
INTWB _比特币
LayerZero _币种排行
Initia _加密货币行情
Gram _比特币
MUB _BTC行情
Celestia _比特币行情
Plasma _BTC行情
TONToken _比特币行情
DRAMB _BTC行情
MRVLB _BTC行情
PAX Gold _比特币行情
LITEB _比特币行情
RedStone _BTC行情
Holo _以太坊ETH价格
NFPrompt _比特币
TSLAB _数字货币市值
Stellar _币种排行
Origin _比特币行情
Ethena _比特币
Litecoin _以太坊ETH价格
Polkadot _比特币
RWUSD _比特币行情
BEAMX _BTC行情