24H 最高$0.000669
24H 最低$0.000585
今日开盘$0.000614
24H 成交量$77.84万
流通市值$1,124.75万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
MOVEMovement
|
$0.005404 | $0.005517 | $0.005207 | $16.75万 | $2,602.89万 | -1.69% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$792.85 | $821.66 | $761.07 | $1,509.01万 | $7,586.77万 | 0.77% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 142 |
NILNillion
|
$0.05601 | $0.058 | $0.05329 | $134.41万 | $3,126.71万 | 0.97% |
| 344 |
MANTAManta Network
|
$0.0468 | $0.04805 | $0.04489 | $35.65万 | $2,248.62万 | -2.42% |
| 626 |
PYPLBPYPLB
|
$58.32 | $59.49 | $58.19 | $2.33万 | — | -1.55% |
| 524 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 73 |
NIGHTMidnight
|
$0.04383 | $0.0477 | $0.04243 | $461.22万 | $7.64亿 | -5.50% |
| 129 |
BMNRBBMNRB
|
$18 | $19.09 | $17.43 | $163.49万 | — | -3.64% |
| 363 |
GUNGunz
|
$0.001684 | $0.001703 | $0.001596 | $33.28万 | $99.58万 | 0.72% |
| 421 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 461 |
ANIMEAnimecoin
|
$0.00228 | $0.002343 | $0.002215 | $20.96万 | $1,264.47万 | -2.36% |
| 104 |
ARArweave
|
$3.015 | $3.09 | $2.89 | $270.04万 | $1.91亿 | -1.25% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 482 |
GLMGolem
|
$0.1007 | $0.1033 | $0.0982 | $18.01万 | $1.01亿 | -1.37% |
| 150 |
VANAVana
|
$0.697 | $0.71 | $0.673 | $125.76万 | $2,137.58万 | -1.69% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$141.23 | $147.54 | $137.45 | $4,440.75万 | $7,723.13万 | 1.62% |
| 552 |
UMAUMA
|
$0.299 | $0.304 | $0.29 | $12.08万 | $2,565.75万 | -0.33% |
| 298 |
RKLBBRKLBB
|
$64.13 | $66.73 | $63.14 | $42.36万 | — | -0.13% |
| 485 |
1000SATS1000SATS (Ordinals)
|
$0.00000839 | $0.0000085 | $0.00000802 | $17.94万 | $1,749.09万 | -0.12% |