24H 最高$359.33
24H 最低$329.49
今日开盘$353.28
24H 成交量$2.61万
流通市值—
24H 涨跌额(-$22.16)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
MOVEMovement
|
$0.006029 | $0.006244 | $0.005911 | $7.24万 | $2,792.81万 | -1.94% |
| 26 |
MUBMUB
|
$841.26 | $915.00 | $830.43 | $2,231.72万 | — | -6.61% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 127 |
NILNillion
|
$0.06466 | $0.07062 | $0.06392 | $166.98万 | $3,410.71万 | -7.18% |
| 279 |
MANTAManta Network
|
$0.05665 | $0.05952 | $0.05529 | $52.81万 | $2,763.44万 | -3.03% |
| 682 |
PYPLBPYPLB
|
$58.85 | $59.03 | $56.92 | $3.03万 | — | 3.34% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 130 |
NIGHTMidnight
|
$0.04036 | $0.04229 | $0.03959 | $162.01万 | $6.63亿 | -2.75% |
| 137 |
BMNRBBMNRB
|
$19.71 | $20.97 | $19.46 | $146.23万 | — | -3.15% |
| 364 |
GUNGunz
|
$0.001994 | $0.002096 | $0.001939 | $37.61万 | $120.05万 | -3.25% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 527 |
ANIMEAnimecoin
|
$0.002671 | $0.002719 | $0.002609 | $18.61万 | $1,469.96万 | -1.22% |
| 109 |
ARArweave
|
$3.057 | $3.23 | $3.01 | $228.05万 | $2.02亿 | -1.23% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 584 |
GLMGolem
|
$0.111 | $0.1129 | $0.1087 | $13.42万 | $1.11亿 | -0.27% |
| 513 |
VANAVana
|
$0.787 | $0.834 | $0.777 | $19.59万 | $2,440.14万 | -4.49% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.37 | $142.22 | $135.98 | $4,855.61万 | $7,573.93万 | -0.07% |
| 600 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $11.87万 | $2,870.03万 | -1.17% |
| 285 |
RKLBBRKLBB
|
$52.63 | $56.43 | $50.78 | $51.86万 | — | -4.67% |
| 442 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000945 | $0.00000894 | $27.18万 | $1,911.76万 | -2.46% |
相关站点
共 40 个
Aster _数字货币市值
TRON _比特币
BNCB _比特币行情
Hyperliquid _比特币
Solana _加密货币行情
BFUSD _币种排行
Filecoin _BTC行情
Aptos _BTC行情
Gitcoin _BTC行情
Haedal _比特币行情
Hyperliquid _比特币行情
NVDAB _比特币
Ethena USDe _BTC行情
Haedal _BTC行情
INTCB _币种排行
Celo _BTC行情
DRAMB _加密货币行情
Stacks _比特币行情
Polkadot _比特币行情
CRCLB _BTC行情
Dogecoin _币种排行
Stacks _比特币行情
Huma Finance _以太坊ETH价格
Arbitrum _加密货币行情
Aave _数字货币市值
BEAMX _以太坊ETH价格
NFPrompt _BTC行情
Holo _比特币
Hedera _数字货币市值
Aptos _比特币
BitTensor _加密货币行情
RedStone _加密货币行情
Pump.fun _BTC行情
USD1 _比特币
EUR _比特币行情
DRAMB _数字货币市值
MUB _比特币行情
Polkadot _加密货币行情
Aster _BTC行情
Mitosis _比特币行情