24H 最高$0.1256
24H 最低$0.1145
今日开盘$0.124
24H 成交量$49.91万
流通市值$4,255.95万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
MOVEMovement
|
$0.005954 | $0.00619 | $0.005867 | $9.46万 | $2,792.81万 | -2.17% |
| 28 |
MUBMUB
|
$853.29 | $910.09 | $830.43 | $1,702.96万 | — | -6.16% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 115 |
NILNillion
|
$0.06441 | $0.06744 | $0.06365 | $176.12万 | $3,410.71万 | -1.75% |
| 244 |
MANTAManta Network
|
$0.05617 | $0.05881 | $0.05507 | $59.88万 | $2,763.44万 | -3.17% |
| 676 |
PYPLBPYPLB
|
$58.9 | $59.21 | $57.09 | $3.60万 | — | 3.03% |
| 565 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 123 |
NIGHTMidnight
|
$0.04026 | $0.04144 | $0.03959 | $162.20万 | $6.63亿 | -2.04% |
| 108 |
BMNRBBMNRB
|
$19.74 | $20.95 | $19.45 | $206.83万 | — | -4.73% |
| 372 |
GUNGunz
|
$0.001924 | $0.002046 | $0.001916 | $36.11万 | $120.05万 | -3.90% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 546 |
ANIMEAnimecoin
|
$0.002666 | $0.002699 | $0.002609 | $16.93万 | $1,469.96万 | -0.30% |
| 168 |
ARArweave
|
$3.067 | $3.20 | $3.00 | $96.80万 | $2.02亿 | -1.38% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 583 |
GLMGolem
|
$0.1108 | $0.1129 | $0.1083 | $13.39万 | $1.11亿 | 0.36% |
| 515 |
VANAVana
|
$0.775 | $0.816 | $0.764 | $18.53万 | $2,440.14万 | -4.08% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.31 | $142.22 | $135.98 | $4,001.87万 | $7,573.93万 | -1.37% |
| 582 |
UMAUMA
|
$0.343 | $0.345 | $0.328 | $13.44万 | $2,870.03万 | 1.18% |
| 325 |
RKLBBRKLBB
|
$52.79 | $56.43 | $50.78 | $41.96万 | — | -5.85% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.00000899 | $0.00000937 | $0.00000893 | $22.28万 | $1,911.76万 | -3.13% |
相关站点
共 40 个
KORUB _币种排行
Solana _比特币
Hashflow _BTC行情
Aster _以太坊ETH价格
Near Protocol _BTC行情
Ethena USDe _数字货币市值
Uniswap _比特币
Tether Gold _比特币
Aptos _加密货币行情
AAPLB _比特币
Ondo _BTC行情
CRCLB _比特币
Bitcoin _加密货币行情
TQQQB _比特币行情
PAX Gold _比特币行情
Aster _数字货币市值
Holo _以太坊ETH价格
Mitosis _以太坊ETH价格
Nomina _比特币行情
Aerodrome _币种排行
MegaETH _以太坊ETH价格
Cosmos _币种排行
Holo _加密货币行情
Ethena _数字货币市值
Artificial _加密货币行情
Polkadot _币种排行
Injective _以太坊ETH价格
USD1 _加密货币行情
Filecoin _比特币行情
BitTensor _数字货币市值
MSTRB _以太坊ETH价格
Pepe _币种排行
Artificial _加密货币行情
Filecoin _比特币行情
Quant _数字货币市值
BNB _比特币
Huma Finance _币种排行
TQQQB _加密货币行情
Gram _比特币
Bitcoin Cash _以太坊ETH价格