24H 最高$11.57
24H 最低$9.46
今日开盘$11.57
24H 成交量$53.60万
流通市值—
24H 涨跌额(-$1.70)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
MOVEMovement
|
$0.005019 | $0.00546 | $0.004999 | $16.49万 | $2,580.50万 | -7.96% |
| 64 |
MUBMicron Technology (bStocks Tok
|
$764.06 | $796.50 | $751.10 | $595.95万 | $7,586.77万 | -3.82% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 196 |
NILNillion
|
$0.05134 | $0.05599 | $0.05122 | $72.58万 | $3,072.63万 | -7.89% |
| 303 |
MANTAManta Network
|
$0.04302 | $0.04779 | $0.04294 | $38.91万 | $2,245.26万 | -9.64% |
| 611 |
PYPLBPYPLB
|
$58.99 | $59.41 | $58.57 | $3.56万 | — | 0.67% |
| 502 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 68 |
NIGHTMidnight
|
$0.04926 | $0.0506 | $0.04419 | $567.93万 | $7.55亿 | 8.55% |
| 122 |
BMNRBBMNRB
|
$16.54 | $18.42 | $16.52 | $160.98万 | — | -9.02% |
| 73 |
GUNGunz
|
$0.001612 | $0.002072 | $0.001599 | $450.52万 | $101.50万 | -4.73% |
| 393 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 490 |
ANIMEAnimecoin
|
$0.002131 | $0.002295 | $0.002128 | $15.86万 | $1,251.05万 | -7.11% |
| 85 |
ARArweave
|
$2.702 | $3.13 | $2.69 | $300.96万 | $1.99亿 | -13.23% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 551 |
GLMGolem
|
$0.0936 | $0.1012 | $0.0936 | $10.98万 | $9,951.19万 | -7.51% |
| 146 |
VANAVana
|
$0.668 | $0.744 | $0.666 | $114.35万 | $2,253.13万 | -9.24% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.29 | $142.00 | $135.01 | $4,612.41万 | $7,489.20万 | -3.92% |
| 529 |
UMAUMA
|
$0.278 | $0.303 | $0.278 | $12.79万 | $2,574.33万 | -8.25% |
| 378 |
RKLBBRKLBB
|
$59.7 | $64.48 | $59.59 | $27.38万 | — | -7.41% |
| 448 |
1000SATS1000SATS (Ordinals)
|
$0.00000791 | $0.00000855 | $0.0000079 | $19.79万 | $1,764.81万 | -7.05% |