24H 最高$0.04396
24H 最低$0.04221
今日开盘$0.04351
24H 成交量$28.03万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
MOVEMovement
|
$0.006008 | $0.006244 | $0.005911 | $7.39万 | $2,792.81万 | -3.02% |
| 25 |
MUBMUB
|
$846.8 | $915.00 | $830.43 | $2,190.82万 | — | -6.81% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 128 |
NILNillion
|
$0.06531 | $0.06996 | $0.06392 | $162.82万 | $3,410.71万 | -6.33% |
| 263 |
MANTAManta Network
|
$0.05562 | $0.05952 | $0.05529 | $56.07万 | $2,763.44万 | -5.59% |
| 676 |
PYPLBPYPLB
|
$58.91 | $59.21 | $56.94 | $3.80万 | — | 3.22% |
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 129 |
NIGHTMidnight
|
$0.04064 | $0.04229 | $0.03959 | $160.41万 | $6.63亿 | -3.40% |
| 132 |
BMNRBBMNRB
|
$19.78 | $20.97 | $19.46 | $154.80万 | — | -4.68% |
| 363 |
GUNGunz
|
$0.001969 | $0.002096 | $0.001939 | $37.59万 | $120.05万 | -5.29% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 515 |
ANIMEAnimecoin
|
$0.002669 | $0.002719 | $0.002609 | $19.05万 | $1,469.96万 | -1.48% |
| 107 |
ARArweave
|
$3.038 | $3.23 | $3.01 | $229.44万 | $2.02亿 | -2.88% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 587 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1087 | $13.17万 | $1.11亿 | -0.90% |
| 514 |
VANAVana
|
$0.776 | $0.834 | $0.775 | $19.08万 | $2,440.14万 | -6.73% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.84 | $142.22 | $135.98 | $4,794.63万 | $7,573.93万 | -1.10% |
| 605 |
UMAUMA
|
$0.338 | $0.344 | $0.328 | $11.52万 | $2,870.03万 | -1.46% |
| 282 |
RKLBBRKLBB
|
$52.6 | $56.43 | $50.78 | $51.22万 | — | -6.24% |
| 461 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.00000945 | $0.00000894 | $24.71万 | $1,911.76万 | -3.10% |
相关站点
共 40 个
Polkadot _比特币
Celo _比特币行情
LayerZero _币种排行
MSTRB _币种排行
First Digital _比特币
Bitcoin Cash _数字货币市值
Stellar _比特币行情
Aster _BTC行情
Haedal _BTC行情
Aptos _数字货币市值
THORChain _数字货币市值
CRCLB _比特币
Initia _BTC行情
Ethena USDe _加密货币行情
Eigenlayer _加密货币行情
BNCB _比特币
Pepe _BTC行情
Solana _加密货币行情
OFFICIAL TRUMP _币种排行
BFUSD _币种排行
TQQQB _加密货币行情
Filecoin _比特币行情
Holo _数字货币市值
Eigenlayer _比特币行情
SKHYB _加密货币行情
KORUB _BTC行情
Injective _币种排行
Dogecoin _数字货币市值
Ripple USD _BTC行情
NFPrompt _比特币行情
TRON _BTC行情
CRCLB _加密货币行情
SNXXB _BTC行情
Sophon _数字货币市值
Arbitrum _以太坊ETH价格
1000CAT _加密货币行情
Ethereum _以太坊ETH价格
Zcash _以太坊ETH价格
Ethena _币种排行
ZAMA _比特币行情