24H 最高$0.3548
24H 最低$0.325
今日开盘$0.3453
24H 成交量$755.66万
流通市值$16.61亿
24H 涨跌额(-$0.02)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
MOVEMovement
|
$0.005164 | $0.005487 | $0.005139 | $13.77万 | $2,580.50万 | -4.05% |
| 51 |
MUBMicron Technology (bStocks Tok
|
$767.19 | $806.19 | $751.10 | $756.28万 | $7,586.77万 | -4.73% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 197 |
NILNillion
|
$0.05274 | $0.05627 | $0.05204 | $72.13万 | $3,072.63万 | -4.63% |
| 312 |
MANTAManta Network
|
$0.04414 | $0.04793 | $0.0439 | $35.96万 | $2,245.26万 | -6.09% |
| 614 |
PYPLBPYPLB
|
$58.99 | $59.41 | $58.35 | $3.54万 | — | 0.98% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 72 |
NIGHTMidnight
|
$0.04764 | $0.04801 | $0.04384 | $432.30万 | $7.55亿 | 8.45% |
| 115 |
BMNRBBMNRB
|
$17 | $18.46 | $16.66 | $169.05万 | — | -5.97% |
| 71 |
GUNGunz
|
$0.001649 | $0.002072 | $0.001615 | $443.09万 | $101.50万 | -1.38% |
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 492 |
ANIMEAnimecoin
|
$0.002174 | $0.002315 | $0.00215 | $15.75万 | $1,251.05万 | -4.40% |
| 94 |
ARArweave
|
$2.778 | $3.13 | $2.73 | $253.42万 | $1.99亿 | -8.77% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 506 |
GLMGolem
|
$0.0955 | $0.1018 | $0.0948 | $14.71万 | $9,951.19万 | -5.73% |
| 136 |
VANAVana
|
$0.685 | $0.744 | $0.68 | $131.57万 | $2,253.13万 | -2.56% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.06 | $142.00 | $135.88 | $5,243.62万 | $7,489.20万 | -3.38% |
| 532 |
UMAUMA
|
$0.285 | $0.305 | $0.284 | $12.15万 | $2,574.33万 | -5.00% |
| 365 |
RKLBBRKLBB
|
$59.85 | $65.09 | $59.59 | $29.22万 | — | -7.17% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000814 | $0.00000858 | $0.00000809 | $18.33万 | $1,764.81万 | -3.33% |