24H 最高$1.29
24H 最低$1.19
今日开盘$1.286
24H 成交量$40.86万
流通市值$7,482.54万
24H 涨跌额(-$0.08)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
MOVEMovement
|
$0.005164 | $0.005487 | $0.005139 | $13.79万 | $2,580.50万 | -3.59% |
| 50 |
MUBMicron Technology (bStocks Tok
|
$766.84 | $807.00 | $751.10 | $788.17万 | $7,586.77万 | -4.37% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 199 |
NILNillion
|
$0.05253 | $0.05627 | $0.05204 | $71.80万 | $3,072.63万 | -4.77% |
| 312 |
MANTAManta Network
|
$0.04422 | $0.04793 | $0.0439 | $35.95万 | $2,245.26万 | -5.61% |
| 615 |
PYPLBPYPLB
|
$58.99 | $59.41 | $58.35 | $3.54万 | — | 1.05% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 73 |
NIGHTMidnight
|
$0.04727 | $0.04801 | $0.04358 | $425.01万 | $7.55亿 | 8.17% |
| 115 |
BMNRBBMNRB
|
$17.01 | $18.46 | $16.66 | $169.17万 | — | -5.50% |
| 71 |
GUNGunz
|
$0.001635 | $0.002072 | $0.001615 | $441.58万 | $101.50万 | -1.74% |
| 387 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 488 |
ANIMEAnimecoin
|
$0.002175 | $0.002315 | $0.00215 | $16.09万 | $1,251.05万 | -3.80% |
| 94 |
ARArweave
|
$2.769 | $3.13 | $2.73 | $253.18万 | $1.99亿 | -8.82% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 507 |
GLMGolem
|
$0.0954 | $0.1018 | $0.0948 | $14.74万 | $9,951.19万 | -5.17% |
| 136 |
VANAVana
|
$0.689 | $0.744 | $0.68 | $131.17万 | $2,253.13万 | -1.57% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136 | $142.00 | $135.88 | $5,297.15万 | $7,489.20万 | -3.42% |
| 530 |
UMAUMA
|
$0.284 | $0.305 | $0.284 | $12.49万 | $2,574.33万 | -5.02% |
| 363 |
RKLBBRKLBB
|
$59.98 | $65.09 | $59.59 | $29.35万 | — | -6.63% |
| 460 |
1000SATS1000SATS (Ordinals)
|
$0.00000812 | $0.00000858 | $0.00000809 | $18.45万 | $1,764.81万 | -3.45% |