24H 最高$1.86
24H 最低$1.74
今日开盘$1.851
24H 成交量$362.43万
流通市值$2.90亿
24H 涨跌额(-$0.10)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
MOVEMovement
|
$0.005975 | $0.006232 | $0.005911 | $7.94万 | $2,792.81万 | -3.85% |
| 26 |
MUBMUB
|
$839.31 | $915.00 | $830.43 | $2,022.03万 | — | -8.04% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 124 |
NILNillion
|
$0.06664 | $0.06985 | $0.06392 | $165.24万 | $3,410.71万 | -3.56% |
| 245 |
MANTAManta Network
|
$0.05571 | $0.05922 | $0.05507 | $61.23万 | $2,763.44万 | -5.80% |
| 672 |
PYPLBPYPLB
|
$58.84 | $59.21 | $56.94 | $3.84万 | — | 3.17% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 117 |
NIGHTMidnight
|
$0.04017 | $0.0418 | $0.03959 | $179.44万 | $6.63亿 | -3.44% |
| 125 |
BMNRBBMNRB
|
$19.67 | $20.97 | $19.46 | $163.57万 | — | -6.11% |
| 360 |
GUNGunz
|
$0.001934 | $0.002085 | $0.001919 | $38.23万 | $120.05万 | -6.93% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 552 |
ANIMEAnimecoin
|
$0.00264 | $0.002716 | $0.002609 | $16.29万 | $1,469.96万 | -2.44% |
| 108 |
ARArweave
|
$3.046 | $3.23 | $3.00 | $226.19万 | $2.02亿 | -2.37% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 581 |
GLMGolem
|
$0.1095 | $0.1129 | $0.1087 | $13.79万 | $1.11亿 | -1.00% |
| 521 |
VANAVana
|
$0.769 | $0.829 | $0.766 | $18.85万 | $2,440.14万 | -7.01% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.34 | $142.22 | $135.98 | $4,428.62万 | $7,573.93万 | -1.33% |
| 603 |
UMAUMA
|
$0.338 | $0.343 | $0.328 | $11.84万 | $2,870.03万 | -1.46% |
| 315 |
RKLBBRKLBB
|
$52.23 | $56.43 | $50.78 | $44.40万 | — | -7.15% |
| 483 |
1000SATS1000SATS (Ordinals)
|
$0.00000903 | $0.00000945 | $0.00000894 | $22.08万 | $1,911.76万 | -3.83% |
相关站点
共 40 个
CRCLB _数字货币市值
BFUSD _比特币行情
Sophon _比特币行情
Near Protocol _币种排行
QQQB _加密货币行情
USDC _加密货币行情
LITEB _币种排行
Injective _以太坊ETH价格
Mitosis _比特币行情
Hedera _数字货币市值
Dogecoin _比特币行情
Ondo _BTC行情
Lisk _BTC行情
OFFICIAL TRUMP _数字货币市值
Pepe _比特币
Injective _BTC行情
RWUSD _以太坊ETH价格
Pepe _加密货币行情
Sophon _加密货币行情
Artificial _比特币
OFFICIAL TRUMP _比特币行情
INTWB _BTC行情
Worldcoin _币种排行
Bubblemaps _比特币行情
1000CAT _比特币
Tether Gold _币种排行
NFPrompt _比特币
Arbitrum _比特币
Pudgy Penguins _币种排行
Quant _比特币
Lisk _以太坊ETH价格
BNCB _比特币行情
LayerZero _数字货币市值
Bitcoin _比特币行情
Ethena _比特币行情
THORChain _币种排行
Origin _比特币行情
Injective _币种排行
USD1 _数字货币市值
TONToken _比特币行情