24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
MOVEMovement
|
$0.00518 | $0.005487 | $0.005143 | $13.98万 | $2,580.50万 | -3.47% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$766.88 | $807.00 | $751.10 | $923.02万 | $7,586.77万 | -3.23% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 200 |
NILNillion
|
$0.05303 | $0.05627 | $0.05236 | $72.65万 | $3,072.63万 | -5.22% |
| 331 |
MANTAManta Network
|
$0.04468 | $0.04793 | $0.04436 | $33.67万 | $2,245.26万 | -4.12% |
| 615 |
PYPLBPYPLB
|
$58.94 | $59.41 | $58.35 | $3.54万 | — | 0.99% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 72 |
NIGHTMidnight
|
$0.04697 | $0.04793 | $0.04326 | $453.06万 | $7.55亿 | 8.50% |
| 117 |
BMNRBBMNRB
|
$16.91 | $18.46 | $16.66 | $179.88万 | — | -5.37% |
| 73 |
GUNGunz
|
$0.001663 | $0.002072 | $0.001638 | $432.79万 | $101.50万 | -0.78% |
| 390 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 491 |
ANIMEAnimecoin
|
$0.002178 | $0.002315 | $0.00215 | $16.13万 | $1,251.05万 | -4.05% |
| 103 |
ARArweave
|
$2.809 | $3.13 | $2.78 | $233.49万 | $1.99亿 | -6.02% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 520 |
GLMGolem
|
$0.0961 | $0.1018 | $0.0949 | $13.78万 | $9,951.19万 | -4.09% |
| 139 |
VANAVana
|
$0.69 | $0.744 | $0.68 | $128.08万 | $2,253.13万 | -0.72% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.23 | $142.00 | $135.88 | $5,705.02万 | $7,489.20万 | -3.16% |
| 536 |
UMAUMA
|
$0.285 | $0.305 | $0.284 | $11.88万 | $2,574.33万 | -4.68% |
| 340 |
RKLBBRKLBB
|
$59.99 | $65.09 | $59.59 | $32.67万 | — | -6.00% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000817 | $0.00000858 | $0.00000809 | $18.24万 | $1,764.81万 | -2.39% |