24H 最高$0.00432
24H 最低$0.00402
今日开盘$0.00432
24H 成交量$27.61万
流通市值$1,229.32万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
MOVEMovement
|
$0.005984 | $0.006232 | $0.005911 | $7.99万 | $2,792.81万 | -3.70% |
| 26 |
MUBMUB
|
$837.72 | $915.00 | $830.43 | $2,015.63万 | — | -8.25% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 124 |
NILNillion
|
$0.06675 | $0.06985 | $0.06392 | $165.81万 | $3,410.71万 | -3.40% |
| 245 |
MANTAManta Network
|
$0.05581 | $0.05922 | $0.05507 | $61.44万 | $2,763.44万 | -5.69% |
| 672 |
PYPLBPYPLB
|
$58.84 | $59.21 | $56.94 | $3.84万 | — | 3.16% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 117 |
NIGHTMidnight
|
$0.0402 | $0.0418 | $0.03959 | $182.67万 | $6.63亿 | -3.16% |
| 125 |
BMNRBBMNRB
|
$19.62 | $20.95 | $19.46 | $163.69万 | — | -6.26% |
| 360 |
GUNGunz
|
$0.001938 | $0.002085 | $0.001919 | $38.17万 | $120.05万 | -6.69% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 553 |
ANIMEAnimecoin
|
$0.00264 | $0.002716 | $0.002609 | $16.29万 | $1,469.96万 | -2.51% |
| 108 |
ARArweave
|
$3.049 | $3.23 | $3.00 | $226.41万 | $2.02亿 | -2.28% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 582 |
GLMGolem
|
$0.1095 | $0.1129 | $0.1087 | $13.77万 | $1.11亿 | -1.08% |
| 522 |
VANAVana
|
$0.771 | $0.828 | $0.766 | $18.91万 | $2,440.14万 | -6.77% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.22 | $142.22 | $135.98 | $4,420.84万 | $7,573.93万 | -1.42% |
| 602 |
UMAUMA
|
$0.338 | $0.343 | $0.328 | $11.85万 | $2,870.03万 | -1.46% |
| 315 |
RKLBBRKLBB
|
$52.13 | $56.43 | $50.78 | $44.37万 | — | -7.32% |
| 484 |
1000SATS1000SATS (Ordinals)
|
$0.00000907 | $0.00000945 | $0.00000894 | $22.06万 | $1,911.76万 | -3.31% |
相关站点
共 40 个
Filecoin _数字货币市值
Bitcoin _比特币行情
Arbitrum _以太坊ETH价格
Arbitrum _比特币行情
First Digital _比特币行情
Arbitrum _数字货币市值
SNXXB _加密货币行情
LITEB _数字货币市值
Bitcoin Cash _比特币行情
ZAMA _加密货币行情
PAX Gold _BTC行情
CRWVB _以太坊ETH价格
TSLAB _BTC行情
Sui _加密货币行情
CRCLB _BTC行情
CRCLB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Ethena USDe _比特币
Arbitrum _币种排行
Pepe _加密货币行情
Aerodrome _数字货币市值
Litecoin _比特币
INTCB _BTC行情
Worldcoin _以太坊ETH价格
Pudgy Penguins _加密货币行情
Aster _比特币
SKHYB _数字货币市值
Bitcoin _比特币行情
MSTRB _比特币
Nomina _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
牛来 _加密货币行情
Ethena _币种排行
SNDKB _以太坊ETH价格
Stellar _比特币
AAPLB _加密货币行情
Artificial _以太坊ETH价格
LITEB _BTC行情
Holo _数字货币市值
USDC _以太坊ETH价格