24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
MOVEMovement
|
$0.006033 | $0.006244 | $0.005911 | $7.21万 | $2,792.81万 | -2.08% |
| 26 |
MUBMUB
|
$841.12 | $915.00 | $830.43 | $2,231.74万 | — | -6.89% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 128 |
NILNillion
|
$0.06526 | $0.07062 | $0.06392 | $167.09万 | $3,410.71万 | -6.90% |
| 304 |
MANTAManta Network
|
$0.05609 | $0.05952 | $0.05529 | $46.47万 | $2,763.44万 | -4.25% |
| 681 |
PYPLBPYPLB
|
$58.89 | $59.03 | $56.92 | $3.03万 | — | 3.35% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 130 |
NIGHTMidnight
|
$0.04019 | $0.04229 | $0.03959 | $162.52万 | $6.63亿 | -3.69% |
| 137 |
BMNRBBMNRB
|
$19.71 | $20.97 | $19.46 | $146.02万 | — | -3.48% |
| 362 |
GUNGunz
|
$0.001988 | $0.002096 | $0.001939 | $37.58万 | $120.05万 | -3.64% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 528 |
ANIMEAnimecoin
|
$0.002681 | $0.002719 | $0.002609 | $18.46万 | $1,469.96万 | -0.78% |
| 110 |
ARArweave
|
$3.055 | $3.23 | $3.01 | $228.14万 | $2.02亿 | -1.77% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 583 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $13.72万 | $1.11亿 | 0.00% |
| 512 |
VANAVana
|
$0.788 | $0.834 | $0.777 | $19.69万 | $2,440.14万 | -4.37% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.33 | $142.22 | $135.98 | $4,852.35万 | $7,573.93万 | -0.23% |
| 600 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $11.87万 | $2,870.03万 | -1.46% |
| 285 |
RKLBBRKLBB
|
$52.49 | $56.43 | $50.78 | $51.77万 | — | -5.06% |
| 442 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000945 | $0.00000894 | $27.19万 | $1,911.76万 | -2.35% |
相关站点
共 40 个
AMDB _币种排行
Origin _比特币
Huma Finance _比特币行情
NVDAB _币种排行
Huma Finance _数字货币市值
Quant _以太坊ETH价格
NFPrompt _数字货币市值
Celo _比特币
United Stables _数字货币市值
Sophon _币种排行
Ethereum _BTC行情
Pudgy Penguins _加密货币行情
PAX Gold _比特币行情
Origin _数字货币市值
LITEB _比特币行情
Uniswap _以太坊ETH价格
Quant _比特币
Holo _BTC行情
1000CAT _比特币行情
BFUSD _比特币
CRCLB _数字货币市值
XRP _数字货币市值
OFFICIAL TRUMP _比特币行情
Polkadot _加密货币行情
LITEB _比特币行情
Holo _比特币
Solana _比特币行情
Holo _币种排行
QQQB _比特币
Ethena _比特币行情
Hedera _比特币
Gram _BTC行情
Quant _BTC行情
Injective _数字货币市值
Ethena _币种排行
Filecoin _币种排行
BitTensor _比特币
SKHYB _币种排行
Holo _比特币
EUR _以太坊ETH价格