24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$3.71万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
MOVEMovement
|
$0.005834 | $0.005876 | $0.00544 | $11.25万 | $2,664.13万 | 1.60% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$738.47 | $744.77 | $662.09 | $2,389.13万 | $7,586.77万 | 6.48% |
| 182 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 175 |
NILNillion
|
$0.05852 | $0.05898 | $0.05426 | $111.71万 | $3,244.00万 | -0.05% |
| 450 |
MANTAManta Network
|
$0.05209 | $0.05267 | $0.04812 | $30.89万 | $2,455.24万 | 1.52% |
| 692 |
PYPLBPYPLB
|
$60.2 | $60.32 | $58.85 | $1.45万 | — | 1.78% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 112 |
NIGHTMidnight
|
$0.04013 | $0.04118 | $0.03721 | $240.23万 | $6.60亿 | -0.27% |
| 91 |
BMNRBBMNRB
|
$19.19 | $19.45 | $17.37 | $352.91万 | — | 1.16% |
| 220 |
GUNGunz
|
$0.001734 | $0.00175 | $0.001586 | $81.08万 | $102.97万 | 0.64% |
| 494 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 510 |
ANIMEAnimecoin
|
$0.00246 | $0.002479 | $0.002323 | $24.05万 | $1,349.14万 | 0.24% |
| 123 |
ARArweave
|
$3.285 | $3.31 | $2.92 | $189.72万 | $2.03亿 | 5.29% |
| 147 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 601 |
GLMGolem
|
$0.1048 | $0.105 | $0.099 | $14.63万 | $1.03亿 | 0.58% |
| 442 |
VANAVana
|
$0.753 | $0.759 | $0.7 | $32.56万 | $2,265.64万 | 1.89% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$142.04 | $143.33 | $133.25 | $3,944.45万 | $7,285.59万 | 4.91% |
| 660 |
UMAUMA
|
$0.318 | $0.321 | $0.299 | $8.01万 | $2,689.58万 | 0.95% |
| 378 |
RKLBBRKLBB
|
$59.01 | $59.73 | $51.27 | $40.80万 | — | 10.16% |
| 505 |
1000SATS1000SATS (Ordinals)
|
$0.00000866 | $0.00000875 | $0.00000796 | $24.51万 | $1,771.93万 | 1.41% |
相关站点
共 40 个
Sui _数字货币市值
Arbitrum _BTC行情
Holo _以太坊ETH价格
USD1 _比特币
艾达币 _比特币行情
Starknet _比特币行情
Avalanche _数字货币市值
Hedera _数字货币市值
COINB _加密货币行情
Plasma _比特币
Aptos _数字货币市值
莱特币 _币种排行
Gram _币种排行
USD1 _加密货币行情
Hedera _比特币行情
NEXPACE _比特币
NFPrompt _比特币
Starknet _数字货币市值
Bubblemaps _数字货币市值
Worldcoin _以太坊ETH价格
RWUSD _比特币行情
波场 _数字货币市值
狗币 _比特币
Aptos _以太坊ETH价格
Reserve Rights _数字货币市值
Render _币种排行
Uniswap _加密货币行情
Tether Gold _数字货币市值
恒星币 _数字货币市值
PAX Gold _币种排行
United Stables _BTC行情
Sui _数字货币市值
BFUSD _数字货币市值
Reserve Rights _币种排行
Pudgy Penguins _以太坊ETH价格
BitTensor _数字货币市值
Filecoin _以太坊ETH价格
Filecoin _比特币行情
COINB _比特币行情
Uniswap _比特币行情